OTP Bank Nyrt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42,000.00	42,450.00	41,510.00	42,430.00	42,430.00	263,809
2026-10-15	41,200.00	41,790.00	40,660.00	41,640.00	41,640.00	352,683
2026-10-14	42,600.00	42,830.00	41,400.00	41,470.00	41,470.00	567,304
2026-10-13	41,850.00	42,850.00	41,700.00	42,400.00	42,400.00	715,066
2026-10-12	40,760.00	41,850.00	40,560.00	41,640.00	41,640.00	688,142
2026-10-09	38,200.00	40,530.00	38,200.00	40,300.00	40,300.00	946,707
2026-10-08	39,550.00	39,700.00	37,740.00	37,870.00	37,870.00	1,211,925
2026-10-07	41,290.00	41,550.00	39,520.00	39,900.00	39,900.00	717,076
2026-10-06	40,900.00	41,950.00	40,610.00	41,470.00	41,470.00	628,347
2026-10-05	40,450.00	40,700.00	40,000.00	40,700.00	40,700.00	483,667
2026-10-02	40,000.00	41,060.00	39,110.00	40,250.00	40,250.00	1,286,709
2026-10-01	42,700.00	42,800.00	39,980.00	39,980.00	39,980.00	1,420,186
2026-09-30	43,900.00	44,340.00	42,700.00	42,700.00	42,700.00	971,861
2026-09-29	44,200.00	44,850.00	43,800.00	43,800.00	43,800.00	587,786
2026-09-28	45,870.00	46,290.00	44,050.00	44,100.00	44,100.00	887,408
2026-09-25	45,350.00	46,140.00	45,320.00	45,870.00	45,870.00	230,360
2026-09-24	45,700.00	46,150.00	45,010.00	45,300.00	45,300.00	350,024
2026-09-23	46,000.00	46,290.00	45,700.00	45,830.00	45,830.00	267,748
2026-09-22	46,500.00	46,780.00	45,850.00	45,850.00	45,850.00	395,573
2026-09-21	46,600.00	46,940.00	46,010.00	46,240.00	46,240.00	290,999
2026-09-18	47,190.00	47,190.00	46,160.00	46,160.00	46,160.00	656,166

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.