OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 46,200.00 | 46,440.00 | 45,360.00 | 46,400.00 | 46,400.00 | 261,626 |
| 2026-07-21 | 45,700.00 | 46,380.00 | 45,520.00 | 46,100.00 | 46,100.00 | 508,049 |
| 2026-07-20 | 44,550.00 | 45,010.00 | 44,490.00 | 44,750.00 | 44,750.00 | 198,303 |
| 2026-07-17 | 45,000.00 | 45,190.00 | 44,020.00 | 44,480.00 | 44,480.00 | 295,328 |
| 2026-07-16 | 44,850.00 | 45,490.00 | 44,750.00 | 45,190.00 | 45,190.00 | 257,752 |
| 2026-07-15 | 45,500.00 | 45,800.00 | 44,340.00 | 44,340.00 | 44,340.00 | 421,338 |
| 2026-07-14 | 45,140.00 | 45,960.00 | 44,460.00 | 45,700.00 | 45,700.00 | 380,311 |
| 2026-07-13 | 45,430.00 | 46,290.00 | 45,100.00 | 45,100.00 | 45,100.00 | 240,595 |
| 2026-07-10 | 46,490.00 | 46,500.00 | 45,800.00 | 45,800.00 | 45,800.00 | 234,673 |
| 2026-07-09 | 45,500.00 | 46,420.00 | 45,400.00 | 46,420.00 | 46,420.00 | 267,921 |
| 2026-07-08 | 45,700.00 | 45,850.00 | 44,560.00 | 45,350.00 | 45,350.00 | 539,154 |
| 2026-07-07 | 46,690.00 | 46,690.00 | 45,790.00 | 45,790.00 | 45,790.00 | 361,004 |
| 2026-07-06 | 46,920.00 | 46,950.00 | 45,930.00 | 46,920.00 | 46,920.00 | 209,110 |
| 2026-07-03 | 46,750.00 | 46,970.00 | 46,700.00 | 46,920.00 | 46,920.00 | 221,867 |
| 2026-07-02 | 45,900.00 | 46,710.00 | 45,850.00 | 46,710.00 | 46,710.00 | 442,302 |
| 2026-07-01 | 45,800.00 | 46,280.00 | 45,750.00 | 45,970.00 | 45,970.00 | 218,988 |
| 2026-06-30 | 45,780.00 | 46,200.00 | 45,550.00 | 45,950.00 | 45,950.00 | 486,074 |
| 2026-06-29 | 45,740.00 | 45,900.00 | 45,400.00 | 45,520.00 | 45,520.00 | 233,533 |
| 2026-06-26 | 45,610.00 | 46,000.00 | 45,440.00 | 45,810.00 | 45,810.00 | 284,927 |
| 2026-06-25 | 45,010.00 | 45,970.00 | 45,010.00 | 45,970.00 | 45,970.00 | 536,290 |
| 2026-06-24 | 45,010.00 | 45,490.00 | 45,010.00 | 45,300.00 | 45,300.00 | 487,576 |
| 2026-06-23 | 44,500.00 | 45,300.00 | 44,150.00 | 45,300.00 | 45,300.00 | 480,695 |
| 2026-06-22 | 44,280.00 | 44,920.00 | 44,200.00 | 44,920.00 | 44,920.00 | 209,842 |
| 2026-06-19 | 44,270.00 | 44,530.00 | 43,850.00 | 43,980.00 | 43,980.00 | 419,464 |
| 2026-06-18 | 44,990.00 | 45,060.00 | 43,310.00 | 44,850.00 | 44,850.00 | 412,050 |
| 2026-06-17 | 44,000.00 | 44,990.00 | 44,000.00 | 44,990.00 | 44,990.00 | 366,862 |
| 2026-06-16 | 44,000.00 | 44,440.00 | 43,910.00 | 44,390.00 | 44,390.00 | 579,394 |
| 2026-06-15 | 43,000.00 | 43,850.00 | 42,820.00 | 43,850.00 | 43,850.00 | 690,268 |
| 2026-06-12 | 41,500.00 | 42,490.00 | 41,500.00 | 42,490.00 | 42,490.00 | 437,583 |
| 2026-06-11 | 40,300.00 | 41,200.00 | 40,250.00 | 40,880.00 | 40,880.00 | 273,109 |
| 2026-06-10 | 40,340.00 | 40,500.00 | 39,850.00 | 40,150.00 | 40,150.00 | 383,476 |
| 2026-06-09 | 40,420.00 | 40,920.00 | 40,200.00 | 40,330.00 | 40,330.00 | 214,125 |
| 2026-06-08 | 40,500.00 | 40,830.00 | 40,270.00 | 40,370.00 | 40,370.00 | 277,993 |
| 2026-06-05 | 40,800.00 | 41,380.00 | 40,560.00 | 40,770.00 | 40,770.00 | 213,828 |
| 2026-06-04 | 41,100.00 | 41,300.00 | 40,610.00 | 40,700.00 | 40,700.00 | 298,724 |
| 2026-06-03 | 41,850.00 | 41,940.00 | 41,070.00 | 41,070.00 | 41,070.00 | 318,052 |
| 2026-06-02 | 41,390.00 | 41,890.00 | 41,220.00 | 41,890.00 | 41,890.00 | 365,365 |
| 2026-06-01 | 41,790.00 | 41,800.00 | 40,920.00 | 40,920.00 | 40,920.00 | 423,757 |
| 2026-05-29 | 40,600.00 | 42,020.00 | 40,600.00 | 41,570.00 | 41,570.00 | 778,128 |
| 2026-05-28 | 40,000.00 | 40,810.00 | 40,000.00 | 40,460.00 | 40,460.00 | 280,182 |
| 2026-05-27 | 40,410.00 | 41,290.00 | 40,210.00 | 40,810.00 | 40,810.00 | 345,860 |
| 2026-05-26 | 40,400.00 | 40,930.00 | 40,100.00 | 40,500.00 | 40,500.00 | 442,211 |
| 2026-05-22 | 40,100.00 | 40,570.00 | 39,670.00 | 39,800.00 | 39,800.00 | 267,704 |
| 2026-05-21 | 40,400.00 | 40,690.00 | 39,820.00 | 39,900.00 | 39,900.00 | 437,800 |
| 2026-05-20 | 40,800.00 | 41,150.00 | 40,510.00 | 41,100.00 | 39,970.92 | 458,481 |
| 2026-05-19 | 41,320.00 | 41,650.00 | 40,710.00 | 40,710.00 | 39,591.63 | 451,108 |
| 2026-05-18 | 41,390.00 | 41,500.00 | 40,560.00 | 41,080.00 | 39,951.46 | 305,840 |
| 2026-05-15 | 41,990.00 | 41,990.00 | 40,900.00 | 41,100.00 | 39,970.92 | 384,570 |
| 2026-05-14 | 41,050.00 | 42,230.00 | 41,050.00 | 42,050.00 | 40,894.82 | 333,609 |
| 2026-05-13 | 42,000.00 | 42,110.00 | 40,880.00 | 40,970.00 | 39,844.49 | 364,251 |
| 2026-05-12 | 42,500.00 | 42,500.00 | 41,660.00 | 41,660.00 | 40,515.53 | 310,630 |
| 2026-05-11 | 42,010.00 | 42,980.00 | 41,750.00 | 42,580.00 | 41,410.26 | 353,393 |
| 2026-05-08 | 42,400.00 | 42,650.00 | 41,710.00 | 42,180.00 | 41,021.25 | 345,175 |
| 2026-05-07 | 42,910.00 | 43,200.00 | 42,440.00 | 42,440.00 | 41,274.10 | 287,894 |
| 2026-05-06 | 42,860.00 | 44,000.00 | 42,760.00 | 42,760.00 | 41,585.31 | 688,698 |
| 2026-05-05 | 41,800.00 | 42,600.00 | 41,650.00 | 42,570.00 | 41,400.53 | 283,164 |
| 2026-05-04 | 41,700.00 | 42,590.00 | 41,610.00 | 41,630.00 | 40,486.36 | 280,266 |
| 2026-04-30 | 41,600.00 | 42,050.00 | 41,190.00 | 41,600.00 | 40,457.18 | 740,578 |
| 2026-04-29 | 42,300.00 | 42,330.00 | 41,730.00 | 41,730.00 | 40,583.61 | 179,059 |
| 2026-04-28 | 41,600.00 | 42,160.00 | 41,500.00 | 41,950.00 | 40,797.56 | 275,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.