OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41,780.00 | 42,680.00 | 41,600.00 | 41,730.00 | 40,583.61 | 409,054 |
| 2026-04-24 | 41,200.00 | 41,820.00 | 41,010.00 | 41,610.00 | 40,466.90 | 457,952 |
| 2026-04-23 | 42,180.00 | 42,300.00 | 41,390.00 | 41,400.00 | 40,262.67 | 693,807 |
| 2026-04-22 | 43,200.00 | 43,650.00 | 42,180.00 | 42,180.00 | 41,021.25 | 619,417 |
| 2026-04-21 | 43,960.00 | 44,160.00 | 42,820.00 | 42,820.00 | 41,643.66 | 487,625 |
| 2026-04-20 | 43,730.00 | 44,490.00 | 43,730.00 | 43,890.00 | 42,684.27 | 245,681 |
| 2026-04-17 | 43,530.00 | 44,910.00 | 43,000.00 | 44,850.00 | 43,617.90 | 475,685 |
| 2026-04-16 | 44,500.00 | 44,690.00 | 43,350.00 | 43,410.00 | 42,217.46 | 565,457 |
| 2026-04-15 | 44,260.00 | 44,800.00 | 44,180.00 | 44,300.00 | 43,083.01 | 758,745 |
| 2026-04-14 | 44,850.00 | 45,710.00 | 43,610.00 | 44,000.00 | 42,791.25 | 1,372,828 |
| 2026-04-13 | 43,000.00 | 44,750.00 | 42,130.00 | 44,750.00 | 43,520.64 | 2,229,998 |
| 2026-04-10 | 39,250.00 | 41,290.00 | 39,150.00 | 41,290.00 | 40,155.70 | 1,080,364 |
| 2026-04-09 | 39,470.00 | 39,470.00 | 38,530.00 | 39,000.00 | 37,928.61 | 735,889 |
| 2026-04-08 | 39,900.00 | 39,900.00 | 38,830.00 | 39,700.00 | 38,609.38 | 1,015,948 |
| 2026-04-07 | 37,010.00 | 38,280.00 | 37,010.00 | 37,620.00 | 36,586.52 | 515,106 |
| 2026-04-02 | 36,500.00 | 37,000.00 | 35,680.00 | 36,810.00 | 35,798.77 | 528,940 |
| 2026-04-01 | 36,860.00 | 37,990.00 | 36,710.00 | 37,250.00 | 36,226.68 | 717,977 |
| 2026-03-31 | 35,200.00 | 35,860.00 | 35,070.00 | 35,420.00 | 34,446.95 | 622,691 |
| 2026-03-30 | 35,830.00 | 36,290.00 | 34,610.00 | 35,020.00 | 34,057.94 | 498,128 |
| 2026-03-27 | 36,100.00 | 36,150.00 | 35,440.00 | 35,700.00 | 34,719.26 | 398,031 |
| 2026-03-26 | 36,780.00 | 36,790.00 | 36,050.00 | 36,050.00 | 35,059.65 | 239,146 |
| 2026-03-25 | 36,560.00 | 37,120.00 | 36,320.00 | 36,720.00 | 35,711.24 | 459,234 |
| 2026-03-24 | 36,250.00 | 36,530.00 | 35,610.00 | 35,960.00 | 34,972.12 | 314,250 |
| 2026-03-23 | 35,700.00 | 36,560.00 | 34,600.00 | 36,250.00 | 35,254.15 | 593,408 |
| 2026-03-20 | 36,800.00 | 37,190.00 | 35,950.00 | 35,950.00 | 34,962.39 | 445,622 |
| 2026-03-19 | 36,000.00 | 36,790.00 | 35,780.00 | 36,250.00 | 35,254.15 | 422,399 |
| 2026-03-18 | 37,000.00 | 37,490.00 | 36,390.00 | 36,460.00 | 35,458.38 | 291,270 |
| 2026-03-17 | 35,370.00 | 37,000.00 | 35,370.00 | 36,370.00 | 35,370.86 | 226,351 |
| 2026-03-16 | 35,510.00 | 35,880.00 | 35,090.00 | 35,340.00 | 34,369.15 | 328,467 |
| 2026-03-13 | 35,400.00 | 36,000.00 | 34,980.00 | 35,510.00 | 34,534.48 | 405,515 |
| 2026-03-12 | 36,390.00 | 36,580.00 | 35,500.00 | 35,500.00 | 34,524.76 | 777,556 |
| 2026-03-11 | 37,500.00 | 37,500.00 | 36,540.00 | 36,590.00 | 35,584.81 | 406,359 |
| 2026-03-10 | 37,690.00 | 38,400.00 | 37,290.00 | 37,680.00 | 36,644.87 | 568,072 |
| 2026-03-09 | 34,900.00 | 36,080.00 | 34,310.00 | 35,700.00 | 34,719.26 | 1,054,745 |
| 2026-03-06 | 38,400.00 | 38,480.00 | 36,500.00 | 36,500.00 | 35,497.28 | 715,183 |
| 2026-03-05 | 37,800.00 | 38,860.00 | 37,800.00 | 37,960.00 | 36,917.18 | 537,267 |
| 2026-03-04 | 35,800.00 | 37,940.00 | 35,780.00 | 37,490.00 | 36,460.09 | 1,032,393 |
| 2026-03-03 | 38,100.00 | 38,190.00 | 35,650.00 | 35,800.00 | 34,816.51 | 1,316,164 |
| 2026-03-02 | 37,900.00 | 38,680.00 | 36,300.00 | 38,300.00 | 37,247.84 | 769,273 |
| 2026-02-27 | 39,950.00 | 40,220.00 | 39,310.00 | 39,310.00 | 38,230.09 | 511,723 |
| 2026-02-26 | 40,080.00 | 40,370.00 | 39,610.00 | 39,610.00 | 38,521.85 | 378,558 |
| 2026-02-25 | 39,140.00 | 40,170.00 | 39,000.00 | 40,010.00 | 38,910.86 | 511,814 |
| 2026-02-24 | 39,830.00 | 40,000.00 | 38,920.00 | 38,920.00 | 37,850.80 | 438,448 |
| 2026-02-23 | 39,650.00 | 40,250.00 | 39,640.00 | 40,100.00 | 38,998.39 | 270,937 |
| 2026-02-20 | 39,780.00 | 39,980.00 | 39,490.00 | 39,650.00 | 38,560.75 | 227,186 |
| 2026-02-19 | 40,500.00 | 40,550.00 | 39,650.00 | 39,690.00 | 38,599.65 | 254,557 |
| 2026-02-18 | 39,550.00 | 40,540.00 | 39,360.00 | 40,450.00 | 39,338.77 | 246,604 |
| 2026-02-17 | 38,800.00 | 39,400.00 | 38,130.00 | 39,200.00 | 38,123.11 | 391,403 |
| 2026-02-16 | 39,790.00 | 39,820.00 | 38,800.00 | 38,800.00 | 37,734.10 | 390,855 |
| 2026-02-13 | 40,950.00 | 40,950.00 | 39,400.00 | 39,420.00 | 38,337.07 | 471,800 |
| 2026-02-12 | 40,570.00 | 41,590.00 | 40,410.00 | 40,950.00 | 39,825.04 | 358,353 |
| 2026-02-11 | 40,520.00 | 40,740.00 | 40,100.00 | 40,550.00 | 39,436.02 | 256,023 |
| 2026-02-10 | 40,410.00 | 41,000.00 | 40,090.00 | 40,710.00 | 39,591.63 | 227,792 |
| 2026-02-09 | 40,500.00 | 40,670.00 | 39,910.00 | 40,410.00 | 39,299.87 | 321,727 |
| 2026-02-06 | 40,500.00 | 40,990.00 | 39,800.00 | 40,500.00 | 39,387.40 | 509,564 |
| 2026-02-05 | 41,430.00 | 41,750.00 | 40,310.00 | 40,360.00 | 39,251.24 | 460,712 |
| 2026-02-04 | 41,110.00 | 41,890.00 | 41,100.00 | 41,650.00 | 40,505.81 | 493,231 |
| 2026-02-03 | 40,900.00 | 41,140.00 | 40,770.00 | 40,870.00 | 39,747.23 | 513,483 |
| 2026-02-02 | 40,150.00 | 40,540.00 | 39,660.00 | 40,400.00 | 39,290.15 | 341,708 |
| 2026-01-30 | 39,980.00 | 40,950.00 | 39,980.00 | 40,540.00 | 39,426.30 | 610,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.