OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41,600.00 | 42,160.00 | 41,500.00 | 41,950.00 | 40,797.56 | 275,697 |
| 2026-04-27 | 41,780.00 | 42,680.00 | 41,600.00 | 41,730.00 | 40,583.61 | 409,054 |
| 2026-04-24 | 41,200.00 | 41,820.00 | 41,010.00 | 41,610.00 | 40,466.90 | 457,952 |
| 2026-04-23 | 42,180.00 | 42,300.00 | 41,390.00 | 41,400.00 | 40,262.67 | 693,807 |
| 2026-04-22 | 43,200.00 | 43,650.00 | 42,180.00 | 42,180.00 | 41,021.25 | 619,417 |
| 2026-04-21 | 43,960.00 | 44,160.00 | 42,820.00 | 42,820.00 | 41,643.66 | 487,625 |
| 2026-04-20 | 43,730.00 | 44,490.00 | 43,730.00 | 43,890.00 | 42,684.27 | 245,681 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.