OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 40,480.00 | 40,640.00 | 40,000.00 | 40,250.00 | 39,144.27 | 354,945 |
| 2026-01-28 | 39,900.00 | 40,490.00 | 39,890.00 | 40,350.00 | 39,241.52 | 325,028 |
| 2026-01-27 | 39,900.00 | 40,400.00 | 39,840.00 | 39,900.00 | 38,803.88 | 579,963 |
| 2026-01-26 | 39,200.00 | 39,880.00 | 38,940.00 | 39,850.00 | 38,755.25 | 288,538 |
| 2026-01-23 | 39,250.00 | 39,250.00 | 38,590.00 | 39,250.00 | 38,171.74 | 340,343 |
| 2026-01-22 | 38,000.00 | 38,980.00 | 38,000.00 | 38,940.00 | 37,870.25 | 354,855 |
| 2026-01-21 | 38,030.00 | 38,200.00 | 37,320.00 | 38,010.00 | 36,965.80 | 349,923 |
| 2026-01-20 | 38,060.00 | 38,550.00 | 37,620.00 | 37,870.00 | 36,829.65 | 584,394 |
| 2026-01-19 | 38,200.00 | 38,390.00 | 38,050.00 | 38,330.00 | 37,277.01 | 326,826 |
| 2026-01-16 | 37,680.00 | 38,500.00 | 37,600.00 | 38,480.00 | 37,422.89 | 460,537 |
| 2026-01-15 | 38,150.00 | 38,150.00 | 37,750.00 | 37,750.00 | 36,712.95 | 286,343 |
| 2026-01-14 | 37,600.00 | 38,150.00 | 37,600.00 | 38,150.00 | 37,101.96 | 350,485 |
| 2026-01-13 | 37,030.00 | 37,920.00 | 37,030.00 | 37,920.00 | 36,878.27 | 426,594 |
| 2026-01-12 | 36,600.00 | 37,250.00 | 36,590.00 | 37,250.00 | 36,226.68 | 142,810 |
| 2026-01-09 | 36,650.00 | 36,880.00 | 36,590.00 | 36,590.00 | 35,584.81 | 144,310 |
| 2026-01-08 | 37,050.00 | 37,050.00 | 36,560.00 | 36,800.00 | 35,789.04 | 242,017 |
| 2026-01-07 | 36,900.00 | 37,080.00 | 36,770.00 | 37,050.00 | 36,032.18 | 450,355 |
| 2026-01-06 | 36,100.00 | 36,970.00 | 36,020.00 | 36,970.00 | 35,954.37 | 415,620 |
| 2026-01-05 | 35,210.00 | 36,350.00 | 35,210.00 | 36,100.00 | 35,108.27 | 466,169 |
| 2025-12-30 | 35,000.00 | 35,340.00 | 35,000.00 | 35,100.00 | 34,135.75 | 209,690 |
| 2025-12-29 | 35,110.00 | 35,280.00 | 34,820.00 | 35,010.00 | 34,048.22 | 173,389 |
| 2025-12-23 | 35,450.00 | 35,480.00 | 35,250.00 | 35,440.00 | 34,466.40 | 172,064 |
| 2025-12-22 | 35,060.00 | 35,450.00 | 35,060.00 | 35,450.00 | 34,476.13 | 200,871 |
| 2025-12-19 | 34,890.00 | 35,300.00 | 34,800.00 | 35,300.00 | 34,330.25 | 1,101,691 |
| 2025-12-18 | 34,300.00 | 34,860.00 | 34,210.00 | 34,860.00 | 33,902.34 | 276,007 |
| 2025-12-17 | 34,720.00 | 34,750.00 | 34,220.00 | 34,300.00 | 33,357.72 | 298,993 |
| 2025-12-16 | 34,480.00 | 34,800.00 | 34,340.00 | 34,600.00 | 33,649.48 | 364,075 |
| 2025-12-15 | 34,380.00 | 34,500.00 | 34,200.00 | 34,400.00 | 33,454.98 | 181,376 |
| 2025-12-12 | 34,500.00 | 34,660.00 | 34,330.00 | 34,400.00 | 33,454.98 | 215,200 |
| 2025-12-11 | 33,770.00 | 34,600.00 | 33,670.00 | 34,320.00 | 33,377.17 | 381,389 |
| 2025-12-10 | 33,850.00 | 33,900.00 | 33,420.00 | 33,700.00 | 32,774.21 | 265,845 |
| 2025-12-09 | 33,700.00 | 33,860.00 | 33,530.00 | 33,830.00 | 32,900.63 | 361,965 |
| 2025-12-08 | 34,000.00 | 34,090.00 | 33,660.00 | 33,670.00 | 32,745.03 | 407,751 |
| 2025-12-05 | 34,060.00 | 34,360.00 | 34,060.00 | 34,100.00 | 33,163.22 | 172,372 |
| 2025-12-04 | 34,660.00 | 34,660.00 | 34,040.00 | 34,250.00 | 33,309.10 | 287,739 |
| 2025-12-03 | 34,550.00 | 34,940.00 | 34,320.00 | 34,400.00 | 33,454.98 | 391,431 |
| 2025-12-02 | 34,690.00 | 34,890.00 | 34,390.00 | 34,390.00 | 33,445.25 | 248,753 |
| 2025-12-01 | 34,220.00 | 34,720.00 | 34,220.00 | 34,720.00 | 33,766.18 | 320,722 |
| 2025-11-28 | 34,000.00 | 34,500.00 | 33,980.00 | 34,210.00 | 33,270.19 | 281,495 |
| 2025-11-27 | 34,450.00 | 34,590.00 | 33,940.00 | 34,000.00 | 33,065.96 | 325,039 |
| 2025-11-26 | 33,840.00 | 34,470.00 | 33,780.00 | 34,450.00 | 33,503.60 | 721,268 |
| 2025-11-25 | 33,170.00 | 33,800.00 | 33,100.00 | 33,680.00 | 32,754.75 | 559,210 |
| 2025-11-24 | 32,800.00 | 33,250.00 | 32,780.00 | 33,070.00 | 32,161.51 | 822,347 |
| 2025-11-21 | 32,100.00 | 32,790.00 | 31,920.00 | 32,740.00 | 31,840.58 | 465,715 |
| 2025-11-20 | 32,380.00 | 32,540.00 | 32,330.00 | 32,360.00 | 31,471.02 | 329,925 |
| 2025-11-19 | 31,750.00 | 32,550.00 | 31,620.00 | 32,200.00 | 31,315.41 | 338,085 |
| 2025-11-18 | 32,150.00 | 32,240.00 | 31,800.00 | 31,800.00 | 30,926.40 | 313,151 |
| 2025-11-17 | 32,300.00 | 32,440.00 | 32,100.00 | 32,310.00 | 31,422.39 | 294,957 |
| 2025-11-14 | 32,300.00 | 32,440.00 | 32,030.00 | 32,170.00 | 31,286.24 | 284,196 |
| 2025-11-13 | 32,260.00 | 32,550.00 | 32,180.00 | 32,440.00 | 31,548.82 | 429,575 |
| 2025-11-12 | 32,200.00 | 32,540.00 | 31,970.00 | 32,200.00 | 31,315.41 | 445,915 |
| 2025-11-11 | 32,000.00 | 32,250.00 | 31,700.00 | 32,000.00 | 31,120.91 | 687,560 |
| 2025-11-10 | 32,500.00 | 32,950.00 | 32,320.00 | 32,820.00 | 31,918.38 | 516,539 |
| 2025-11-07 | 32,110.00 | 32,470.00 | 31,870.00 | 32,470.00 | 31,578.00 | 418,861 |
| 2025-11-06 | 32,480.00 | 32,600.00 | 32,210.00 | 32,440.00 | 31,548.82 | 269,779 |
| 2025-11-05 | 32,500.00 | 32,540.00 | 32,110.00 | 32,480.00 | 31,587.72 | 266,473 |
| 2025-11-04 | 32,400.00 | 32,500.00 | 31,770.00 | 32,500.00 | 31,607.17 | 419,636 |
| 2025-11-03 | 32,090.00 | 32,490.00 | 31,910.00 | 32,490.00 | 31,597.45 | 434,501 |
| 2025-10-31 | 31,830.00 | 32,090.00 | 31,770.00 | 32,090.00 | 31,208.43 | 614,265 |
| 2025-10-30 | 31,600.00 | 31,810.00 | 31,500.00 | 31,720.00 | 30,848.60 | 250,816 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.