OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,470.00 | 31,750.00 | 31,460.00 | 31,700.00 | 30,829.15 | 421,851 |
| 2025-10-28 | 31,140.00 | 31,580.00 | 31,140.00 | 31,270.00 | 30,410.96 | 377,588 |
| 2025-10-27 | 31,050.00 | 31,400.00 | 31,030.00 | 31,240.00 | 30,381.79 | 650,303 |
| 2025-10-22 | 30,800.00 | 31,000.00 | 30,590.00 | 30,870.00 | 30,021.95 | 370,532 |
| 2025-10-21 | 30,620.00 | 30,890.00 | 30,610.00 | 30,820.00 | 29,973.32 | 323,510 |
| 2025-10-20 | 30,410.00 | 30,750.00 | 30,410.00 | 30,650.00 | 29,807.99 | 166,529 |
| 2025-10-17 | 30,350.00 | 30,480.00 | 30,130.00 | 30,330.00 | 29,496.78 | 268,702 |
| 2025-10-16 | 30,450.00 | 30,780.00 | 30,360.00 | 30,630.00 | 29,788.54 | 290,776 |
| 2025-10-15 | 30,200.00 | 30,640.00 | 30,200.00 | 30,430.00 | 29,594.04 | 333,078 |
| 2025-10-14 | 30,090.00 | 30,290.00 | 29,900.00 | 30,150.00 | 29,321.73 | 279,182 |
| 2025-10-13 | 29,530.00 | 30,200.00 | 29,520.00 | 30,100.00 | 29,273.10 | 290,690 |
| 2025-10-10 | 29,720.00 | 29,830.00 | 29,510.00 | 29,560.00 | 28,747.94 | 185,794 |
| 2025-10-09 | 29,820.00 | 29,950.00 | 29,670.00 | 29,670.00 | 28,854.92 | 177,764 |
| 2025-10-08 | 29,750.00 | 30,050.00 | 29,690.00 | 30,000.00 | 29,175.85 | 331,859 |
| 2025-10-07 | 28,950.00 | 29,840.00 | 28,950.00 | 29,650.00 | 28,835.47 | 288,545 |
| 2025-10-06 | 29,020.00 | 29,250.00 | 28,880.00 | 28,950.00 | 28,154.70 | 207,357 |
| 2025-10-03 | 28,850.00 | 29,120.00 | 28,850.00 | 29,080.00 | 28,281.12 | 203,628 |
| 2025-10-02 | 29,110.00 | 29,140.00 | 28,780.00 | 28,780.00 | 27,989.37 | 222,247 |
| 2025-10-01 | 28,650.00 | 29,180.00 | 28,650.00 | 28,970.00 | 28,174.15 | 118,230 |
| 2025-09-30 | 28,900.00 | 29,100.00 | 28,690.00 | 28,690.00 | 27,901.84 | 455,144 |
| 2025-09-29 | 29,110.00 | 29,160.00 | 28,950.00 | 29,050.00 | 28,251.95 | 158,946 |
| 2025-09-26 | 28,650.00 | 29,200.00 | 28,650.00 | 29,090.00 | 28,290.85 | 297,726 |
| 2025-09-25 | 28,560.00 | 28,900.00 | 28,450.00 | 28,720.00 | 27,931.01 | 277,441 |
| 2025-09-24 | 28,600.00 | 28,850.00 | 28,410.00 | 28,700.00 | 27,911.56 | 333,570 |
| 2025-09-23 | 29,100.00 | 29,190.00 | 28,500.00 | 28,580.00 | 27,794.86 | 407,024 |
| 2025-09-22 | 29,190.00 | 29,400.00 | 28,730.00 | 28,990.00 | 28,193.60 | 227,023 |
| 2025-09-19 | 29,000.00 | 29,410.00 | 28,720.00 | 29,410.00 | 28,602.06 | 530,858 |
| 2025-09-18 | 28,900.00 | 29,100.00 | 28,840.00 | 28,890.00 | 28,096.34 | 446,531 |
| 2025-09-17 | 29,100.00 | 29,300.00 | 28,600.00 | 28,600.00 | 27,814.31 | 302,082 |
| 2025-09-16 | 28,990.00 | 29,200.00 | 28,830.00 | 29,010.00 | 28,213.05 | 368,009 |
| 2025-09-15 | 29,350.00 | 29,450.00 | 28,600.00 | 29,000.00 | 28,203.32 | 467,618 |
| 2025-09-12 | 29,600.00 | 29,640.00 | 29,030.00 | 29,200.00 | 28,397.83 | 382,177 |
| 2025-09-11 | 29,300.00 | 29,630.00 | 29,140.00 | 29,600.00 | 28,786.84 | 343,382 |
| 2025-09-10 | 29,750.00 | 29,860.00 | 29,050.00 | 29,350.00 | 28,543.71 | 440,603 |
| 2025-09-09 | 29,940.00 | 30,160.00 | 29,650.00 | 29,690.00 | 28,874.37 | 333,240 |
| 2025-09-08 | 30,130.00 | 30,360.00 | 29,820.00 | 29,940.00 | 29,117.50 | 320,501 |
| 2025-09-05 | 30,630.00 | 30,730.00 | 30,100.00 | 30,100.00 | 29,273.10 | 275,565 |
| 2025-09-04 | 30,000.00 | 30,650.00 | 29,980.00 | 30,630.00 | 29,788.54 | 283,618 |
| 2025-09-03 | 29,860.00 | 30,140.00 | 29,860.00 | 30,100.00 | 29,273.10 | 129,769 |
| 2025-09-02 | 30,000.00 | 30,300.00 | 29,850.00 | 29,850.00 | 29,029.97 | 183,237 |
| 2025-09-01 | 29,750.00 | 29,990.00 | 29,620.00 | 29,920.00 | 29,098.05 | 110,843 |
| 2025-08-29 | 29,780.00 | 29,940.00 | 29,450.00 | 29,530.00 | 28,718.76 | 348,200 |
| 2025-08-28 | 30,080.00 | 30,280.00 | 29,780.00 | 29,780.00 | 28,961.89 | 359,931 |
| 2025-08-27 | 30,480.00 | 30,550.00 | 30,010.00 | 30,010.00 | 29,185.58 | 230,840 |
| 2025-08-26 | 30,250.00 | 30,600.00 | 29,980.00 | 30,550.00 | 29,710.74 | 508,490 |
| 2025-08-25 | 30,710.00 | 30,820.00 | 30,150.00 | 30,370.00 | 29,535.69 | 254,164 |
| 2025-08-22 | 30,820.00 | 30,950.00 | 30,720.00 | 30,720.00 | 29,876.07 | 166,160 |
| 2025-08-21 | 30,970.00 | 30,970.00 | 30,580.00 | 30,710.00 | 29,866.35 | 285,733 |
| 2025-08-19 | 30,570.00 | 31,000.00 | 30,500.00 | 30,970.00 | 30,119.20 | 317,587 |
| 2025-08-18 | 30,700.00 | 30,750.00 | 30,380.00 | 30,700.00 | 29,856.62 | 151,383 |
| 2025-08-15 | 30,500.00 | 30,700.00 | 30,400.00 | 30,670.00 | 29,827.44 | 227,702 |
| 2025-08-14 | 30,400.00 | 30,480.00 | 30,230.00 | 30,320.00 | 29,487.06 | 261,252 |
| 2025-08-13 | 30,230.00 | 30,420.00 | 30,090.00 | 30,420.00 | 29,584.31 | 236,040 |
| 2025-08-12 | 30,470.00 | 30,650.00 | 30,060.00 | 30,100.00 | 29,273.10 | 284,033 |
| 2025-08-11 | 30,450.00 | 30,820.00 | 30,250.00 | 30,500.00 | 29,662.11 | 278,720 |
| 2025-08-08 | 29,900.00 | 30,430.00 | 29,870.00 | 30,430.00 | 29,594.04 | 676,787 |
| 2025-08-07 | 28,880.00 | 29,990.00 | 28,880.00 | 29,970.00 | 29,146.67 | 701,881 |
| 2025-08-06 | 28,890.00 | 28,960.00 | 28,800.00 | 28,860.00 | 28,067.17 | 201,303 |
| 2025-08-05 | 28,800.00 | 28,950.00 | 28,770.00 | 28,950.00 | 28,154.70 | 345,857 |
| 2025-08-04 | 28,300.00 | 28,750.00 | 28,300.00 | 28,680.00 | 27,892.11 | 421,825 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.