OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 26,600.00 | 26,760.00 | 26,000.00 | 26,400.00 | 24,753.18 | 359,546 |
| 2025-05-07 | 26,200.00 | 26,800.00 | 25,850.00 | 26,600.00 | 24,940.70 | 603,076 |
| 2025-05-06 | 26,760.00 | 26,830.00 | 25,900.00 | 26,150.00 | 24,518.78 | 493,315 |
| 2025-05-05 | 26,500.00 | 26,890.00 | 26,410.00 | 26,700.00 | 25,034.47 | 329,515 |
| 2025-04-30 | 26,320.00 | 26,540.00 | 25,780.00 | 26,280.00 | 24,640.67 | 516,814 |
| 2025-04-29 | 26,500.00 | 26,750.00 | 26,480.00 | 26,530.00 | 24,875.07 | 230,417 |
| 2025-04-28 | 26,530.00 | 26,570.00 | 26,070.00 | 26,410.00 | 24,762.56 | 307,196 |
| 2025-04-25 | 26,000.00 | 26,640.00 | 25,900.00 | 26,520.00 | 24,865.70 | 541,967 |
| 2025-04-24 | 25,700.00 | 25,900.00 | 25,350.00 | 25,900.00 | 24,284.37 | 353,915 |
| 2025-04-23 | 24,950.00 | 25,700.00 | 24,930.00 | 25,700.00 | 24,096.85 | 508,345 |
| 2025-04-22 | 24,470.00 | 24,890.00 | 24,390.00 | 24,700.00 | 23,159.23 | 239,685 |
| 2025-04-17 | 24,230.00 | 24,490.00 | 24,100.00 | 24,400.00 | 22,877.94 | 231,032 |
| 2025-04-16 | 24,100.00 | 24,300.00 | 23,850.00 | 24,270.00 | 22,756.05 | 335,849 |
| 2025-04-15 | 23,790.00 | 24,350.00 | 23,600.00 | 24,350.00 | 22,831.06 | 493,388 |
| 2025-04-14 | 23,900.00 | 23,900.00 | 23,510.00 | 23,550.00 | 22,080.96 | 243,365 |
| 2025-04-11 | 23,610.00 | 23,830.00 | 23,060.00 | 23,240.00 | 21,790.30 | 379,568 |
| 2025-04-10 | 24,500.00 | 24,680.00 | 23,510.00 | 23,630.00 | 22,155.97 | 800,873 |
| 2025-04-09 | 22,800.00 | 23,290.00 | 22,500.00 | 22,900.00 | 21,471.51 | 691,159 |
| 2025-04-08 | 22,800.00 | 23,670.00 | 22,640.00 | 23,470.00 | 22,005.95 | 1,174,166 |
| 2025-04-07 | 20,000.00 | 22,980.00 | 18,800.00 | 22,370.00 | 20,974.57 | 2,338,493 |
| 2025-04-04 | 23,800.00 | 23,870.00 | 21,980.00 | 22,200.00 | 20,815.17 | 1,906,440 |
| 2025-04-03 | 24,660.00 | 24,740.00 | 23,800.00 | 23,810.00 | 22,324.74 | 788,035 |
| 2025-04-02 | 25,300.00 | 25,320.00 | 24,960.00 | 25,100.00 | 23,534.27 | 208,474 |
| 2025-04-01 | 25,320.00 | 25,370.00 | 24,960.00 | 25,320.00 | 23,740.55 | 370,970 |
| 2025-03-31 | 25,760.00 | 25,760.00 | 25,000.00 | 25,000.00 | 23,440.51 | 1,112,078 |
| 2025-03-28 | 26,400.00 | 26,470.00 | 25,820.00 | 25,970.00 | 24,350.00 | 484,823 |
| 2025-03-27 | 26,170.00 | 26,700.00 | 26,050.00 | 26,600.00 | 24,940.70 | 278,642 |
| 2025-03-26 | 26,000.00 | 27,000.00 | 25,970.00 | 26,320.00 | 24,678.17 | 586,727 |
| 2025-03-25 | 25,600.00 | 26,060.00 | 25,500.00 | 26,050.00 | 24,425.01 | 500,802 |
| 2025-03-24 | 25,350.00 | 25,570.00 | 25,210.00 | 25,570.00 | 23,974.96 | 306,891 |
| 2025-03-21 | 25,200.00 | 25,250.00 | 24,930.00 | 25,230.00 | 23,656.16 | 722,059 |
| 2025-03-20 | 25,350.00 | 25,410.00 | 25,080.00 | 25,250.00 | 23,674.92 | 251,004 |
| 2025-03-19 | 25,220.00 | 25,450.00 | 25,050.00 | 25,300.00 | 23,721.80 | 345,005 |
| 2025-03-18 | 25,200.00 | 25,400.00 | 24,970.00 | 25,350.00 | 23,768.68 | 496,097 |
| 2025-03-17 | 24,800.00 | 25,360.00 | 24,620.00 | 25,200.00 | 23,628.04 | 606,948 |
| 2025-03-14 | 24,260.00 | 24,800.00 | 24,160.00 | 24,800.00 | 23,252.99 | 423,333 |
| 2025-03-13 | 24,420.00 | 24,530.00 | 24,160.00 | 24,160.00 | 22,652.91 | 353,701 |
| 2025-03-12 | 23,610.00 | 24,640.00 | 23,610.00 | 24,450.00 | 22,924.82 | 652,908 |
| 2025-03-11 | 23,880.00 | 24,010.00 | 23,160.00 | 23,470.00 | 22,005.95 | 530,195 |
| 2025-03-10 | 24,740.00 | 24,790.00 | 23,850.00 | 23,850.00 | 22,362.25 | 574,832 |
| 2025-03-07 | 24,790.00 | 24,850.00 | 24,310.00 | 24,800.00 | 23,252.99 | 582,224 |
| 2025-03-06 | 24,200.00 | 24,810.00 | 23,900.00 | 24,800.00 | 23,252.99 | 502,771 |
| 2025-03-05 | 23,820.00 | 24,300.00 | 23,760.00 | 24,110.00 | 22,606.03 | 526,487 |
| 2025-03-04 | 24,280.00 | 24,280.00 | 23,160.00 | 23,380.00 | 21,921.57 | 790,683 |
| 2025-03-03 | 23,790.00 | 24,380.00 | 23,630.00 | 24,340.00 | 22,821.68 | 285,648 |
| 2025-02-28 | 23,940.00 | 24,100.00 | 23,700.00 | 23,790.00 | 22,305.99 | 847,484 |
| 2025-02-27 | 23,950.00 | 24,270.00 | 23,720.00 | 24,070.00 | 22,568.53 | 352,700 |
| 2025-02-26 | 23,860.00 | 24,280.00 | 23,860.00 | 24,100.00 | 22,596.65 | 470,129 |
| 2025-02-25 | 23,940.00 | 24,090.00 | 23,740.00 | 23,810.00 | 22,324.74 | 554,770 |
| 2025-02-24 | 24,400.00 | 24,600.00 | 23,700.00 | 23,910.00 | 22,418.51 | 768,898 |
| 2025-02-21 | 24,640.00 | 24,640.00 | 24,330.00 | 24,410.00 | 22,887.32 | 360,590 |
| 2025-02-20 | 24,600.00 | 24,620.00 | 24,360.00 | 24,550.00 | 23,018.58 | 368,048 |
| 2025-02-19 | 24,510.00 | 24,840.00 | 24,450.00 | 24,640.00 | 23,102.97 | 491,864 |
| 2025-02-18 | 24,500.00 | 24,710.00 | 24,330.00 | 24,510.00 | 22,981.08 | 401,525 |
| 2025-02-17 | 24,500.00 | 24,590.00 | 24,310.00 | 24,400.00 | 22,877.94 | 279,705 |
| 2025-02-14 | 24,950.00 | 24,950.00 | 24,450.00 | 24,500.00 | 22,971.70 | 551,805 |
| 2025-02-13 | 25,000.00 | 25,100.00 | 24,700.00 | 24,900.00 | 23,346.75 | 636,999 |
| 2025-02-12 | 24,800.00 | 24,820.00 | 24,620.00 | 24,740.00 | 23,196.73 | 462,100 |
| 2025-02-11 | 24,680.00 | 24,820.00 | 24,580.00 | 24,580.00 | 23,046.71 | 377,413 |
| 2025-02-10 | 24,750.00 | 24,880.00 | 24,590.00 | 24,680.00 | 23,140.47 | 385,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.