Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RABA.BUD stock page

Raba Jarmuipari Holding Nyrt historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,170.003,170.003,100.003,110.003,110.002,330
2026-10-153,125.003,175.003,100.003,170.003,170.003,336
2026-10-143,260.003,260.003,195.003,195.003,195.00558
2026-10-133,215.003,270.003,195.003,250.003,250.002,044
2026-10-123,220.003,300.003,195.003,290.003,290.002,378
2026-10-093,280.003,280.003,180.003,275.003,275.002,865
2026-10-083,175.003,250.003,105.003,230.003,230.007,024
2026-10-073,160.003,250.003,150.003,200.003,200.004,092
2026-10-063,225.003,330.003,160.003,240.003,240.007,017
2026-10-053,250.003,250.003,150.003,200.003,200.001,659
2026-10-022,900.003,340.002,900.003,120.003,120.0025,023
2026-10-013,250.003,475.002,800.002,870.002,870.0027,210
2026-09-303,400.003,490.003,320.003,320.003,320.009,525
2026-09-293,420.003,520.003,395.003,395.003,395.006,900
2026-09-283,475.003,580.003,370.003,420.003,420.002,036
2026-09-253,675.003,690.003,490.003,500.003,500.0011,810
2026-09-243,480.003,820.003,480.003,640.003,640.0061,111
2026-09-233,110.003,640.003,110.003,480.003,480.0024,350
2026-09-223,100.003,165.003,040.003,100.003,100.002,609
2026-09-213,150.003,150.003,030.003,070.003,070.002,480
2026-09-183,180.003,180.003,060.003,100.003,100.003,691
2026-09-173,220.003,220.003,065.003,095.003,095.002,887
2026-09-163,170.003,220.003,120.003,120.003,120.00824
2026-09-153,150.003,240.003,145.003,170.003,170.003,088
2026-09-143,250.003,250.003,120.003,180.003,180.002,649
2026-09-113,230.003,250.003,100.003,200.003,200.002,580
2026-09-103,315.003,350.003,020.003,230.003,230.0016,364
2026-09-093,460.003,460.003,330.003,425.003,425.002,457
2026-09-083,400.003,460.003,315.003,450.003,450.001,435
2026-09-073,455.003,460.003,370.003,425.003,425.00369
2026-09-043,600.003,800.003,370.003,420.003,420.0023,020
2026-09-033,320.003,590.003,320.003,575.003,575.0013,970
2026-09-023,310.003,335.003,250.003,330.003,330.004,872
2026-09-013,460.003,520.003,310.003,320.003,320.007,156
2026-08-313,465.003,570.003,450.003,460.003,460.004,128
2026-08-283,670.003,670.003,400.003,565.003,565.0011,683
2026-08-273,720.003,720.003,420.003,580.003,580.0030,479
2026-08-263,650.003,920.003,625.003,695.003,695.0067,563
2026-08-253,230.003,735.003,220.003,620.003,620.0032,232
2026-08-243,080.003,295.003,005.003,195.003,195.006,706
2026-08-193,300.003,300.002,855.003,085.003,085.0035,486
2026-08-183,605.003,670.003,285.003,395.003,395.0025,003
2026-08-173,660.003,995.003,650.003,650.003,650.0068,033
2026-08-143,750.004,600.003,200.003,560.003,560.00300,533
2026-08-132,385.003,700.002,385.003,680.003,680.00200,202
2026-08-122,180.002,340.002,180.002,275.002,275.0013,086
2026-08-112,100.002,120.002,070.002,100.002,100.001,091
2026-08-102,125.002,135.002,080.002,080.002,080.003,866
2026-08-072,110.002,135.002,105.002,125.002,125.001,493
2026-08-062,140.002,140.002,105.002,125.002,125.001,251
2026-08-052,140.002,140.002,100.002,140.002,140.003,224
2026-08-042,100.002,140.002,090.002,140.002,140.003,292
2026-08-032,070.002,200.002,070.002,100.002,100.0012,920
2026-07-312,240.002,280.002,200.002,205.002,205.003,788
2026-07-302,215.002,290.002,210.002,260.002,260.001,373
2026-07-292,280.002,300.002,210.002,230.002,230.001,408
2026-07-282,320.002,335.002,200.002,280.002,280.004,243
2026-07-272,270.002,330.002,235.002,320.002,320.004,427
2026-07-242,270.002,270.002,235.002,240.002,240.001,942
2026-07-232,200.002,355.002,200.002,255.002,255.006,263
Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-2620.1800 HUF
2019-05-2017.9600 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.