Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← RABA.BUD stock page

Raba Jarmuipari Holding Nyrt historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,170.003,170.003,100.003,110.003,110.002,330
2026-10-153,125.003,175.003,100.003,170.003,170.003,336
2026-10-143,260.003,260.003,195.003,195.003,195.00558
2026-10-133,215.003,270.003,195.003,250.003,250.002,044
2026-10-123,220.003,300.003,195.003,290.003,290.002,378
2026-10-093,280.003,280.003,180.003,275.003,275.002,865
2026-10-083,175.003,250.003,105.003,230.003,230.007,024
2026-10-073,160.003,250.003,150.003,200.003,200.004,092
2026-10-063,225.003,330.003,160.003,240.003,240.007,017
2026-10-053,250.003,250.003,150.003,200.003,200.001,659
2026-10-022,900.003,340.002,900.003,120.003,120.0025,023
2026-10-013,250.003,475.002,800.002,870.002,870.0027,210
2026-09-303,400.003,490.003,320.003,320.003,320.009,525
2026-09-293,420.003,520.003,395.003,395.003,395.006,900
2026-09-283,475.003,580.003,370.003,420.003,420.002,036
2026-09-253,675.003,690.003,490.003,500.003,500.0011,810
2026-09-243,480.003,820.003,480.003,640.003,640.0061,111
2026-09-233,110.003,640.003,110.003,480.003,480.0024,350
2026-09-223,100.003,165.003,040.003,100.003,100.002,609
2026-09-213,150.003,150.003,030.003,070.003,070.002,480
2026-09-183,180.003,180.003,060.003,100.003,100.003,691
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-2620.1800 HUF
2019-05-2017.9600 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.