Raba Jarmuipari Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,200.00 | 2,200.00 | 2,140.00 | 2,180.00 | 2,180.00 | 1,874 |
| 2026-07-21 | 2,250.00 | 2,260.00 | 2,190.00 | 2,200.00 | 2,200.00 | 5,118 |
| 2026-07-20 | 2,300.00 | 2,300.00 | 2,200.00 | 2,250.00 | 2,250.00 | 5,918 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-26 | 20.1800 HUF |
| 2019-05-20 | 17.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.