Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RABA.BUD stock page

Raba Jarmuipari Holding Nyrt historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-273,150.003,150.003,010.003,010.003,010.003,828
2026-04-243,200.003,270.003,150.003,150.003,150.002,491
2026-04-233,280.003,280.003,200.003,270.003,270.004,304
2026-04-223,295.003,300.003,220.003,295.003,295.003,018
2026-04-213,250.003,320.003,210.003,310.003,310.001,024
2026-04-203,350.003,350.003,225.003,300.003,300.002,013
2026-04-173,300.003,335.003,250.003,330.003,330.003,678
2026-04-163,260.003,410.003,260.003,340.003,340.009,576
2026-04-153,250.003,390.003,250.003,300.003,300.004,968
2026-04-143,100.003,330.003,100.003,250.003,250.0011,596
2026-04-133,290.003,290.002,975.003,120.003,120.0022,759
2026-04-103,280.003,410.003,200.003,410.003,410.008,487
2026-04-093,480.003,480.003,320.003,320.003,320.001,057
2026-04-083,360.003,470.003,360.003,455.003,455.001,689
2026-04-073,450.003,450.003,330.003,340.003,340.001,667
2026-04-023,460.003,490.003,360.003,450.003,450.001,623
2026-04-013,510.003,530.003,370.003,460.003,460.005,704
2026-03-313,270.003,550.003,270.003,410.003,410.0012,494
2026-03-303,120.003,280.003,060.003,270.003,270.0021,741
2026-03-273,360.003,360.003,100.003,270.003,270.0020,897
2026-03-263,570.003,570.003,320.003,360.003,360.007,709
2026-03-253,470.003,590.003,470.003,550.003,550.00560
2026-03-243,520.003,570.003,470.003,500.003,500.00281
2026-03-233,540.003,540.003,420.003,510.003,510.003,815
2026-03-203,680.003,680.003,550.003,570.003,570.009,986
2026-03-193,610.003,700.003,600.003,600.003,600.004,831
2026-03-183,700.003,720.003,600.003,610.003,610.004,812
2026-03-173,720.003,730.003,630.003,650.003,650.00903
2026-03-163,650.003,750.003,630.003,630.003,630.008,468
2026-03-133,650.003,650.003,560.003,600.003,600.00771
2026-03-123,650.003,710.003,600.003,610.003,610.0013,062
2026-03-113,800.003,850.003,700.003,700.003,700.005,713
2026-03-103,800.003,900.003,670.003,730.003,730.0012,328
2026-03-093,790.003,800.003,600.003,720.003,720.0017,350
2026-03-064,030.004,040.003,850.003,950.003,950.005,786
2026-03-054,100.004,150.003,900.003,940.003,940.0015,523
2026-03-044,030.004,230.004,000.004,100.004,100.0023,522
2026-03-034,200.004,390.003,880.003,960.003,960.00123,422
2026-03-023,720.004,200.003,500.004,090.004,090.00105,884
2026-02-273,530.003,760.003,520.003,720.003,720.006,535
2026-02-263,730.003,730.003,580.003,690.003,690.002,884
2026-02-253,570.003,790.003,440.003,740.003,740.005,097
2026-02-243,600.003,600.003,410.003,560.003,560.004,583
2026-02-233,700.003,700.003,560.003,570.003,570.007,254
2026-02-203,750.003,750.003,660.003,680.003,680.004,221
2026-02-193,740.003,790.003,680.003,710.003,710.0013,482
2026-02-183,390.003,670.003,390.003,670.003,670.0024,072
2026-02-173,340.003,390.003,000.003,350.003,350.0032,220
2026-02-163,660.003,660.003,160.003,340.003,340.0026,815
2026-02-133,700.003,720.003,600.003,660.003,660.004,432
2026-02-123,800.003,810.003,570.003,660.003,660.0015,407
2026-02-113,870.003,880.003,700.003,790.003,790.006,755
2026-02-103,810.003,870.003,810.003,860.003,860.002,763
2026-02-093,850.003,910.003,780.003,820.003,820.009,140
2026-02-064,040.004,040.003,860.003,890.003,890.0031,391
2026-02-054,070.004,080.003,960.004,000.004,000.008,467
2026-02-044,120.004,120.004,030.004,070.004,070.0011,629
2026-02-034,100.004,100.004,010.004,080.004,080.0015,435
2026-02-024,110.004,350.004,010.004,040.004,040.0077,745
2026-01-304,000.004,000.003,900.003,980.003,980.008,020
← NewerPage 3 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-2620.1800 HUF
2019-05-2017.9600 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.