Raba Jarmuipari Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,100.00 | 3,100.00 | 2,810.00 | 2,940.00 | 2,940.00 | 7,764 |
| 2026-04-27 | 3,150.00 | 3,150.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,828 |
| 2026-04-24 | 3,200.00 | 3,270.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2,491 |
| 2026-04-23 | 3,280.00 | 3,280.00 | 3,200.00 | 3,270.00 | 3,270.00 | 4,304 |
| 2026-04-22 | 3,295.00 | 3,300.00 | 3,220.00 | 3,295.00 | 3,295.00 | 3,018 |
| 2026-04-21 | 3,250.00 | 3,320.00 | 3,210.00 | 3,310.00 | 3,310.00 | 1,024 |
| 2026-04-20 | 3,350.00 | 3,350.00 | 3,225.00 | 3,300.00 | 3,300.00 | 2,013 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-26 | 20.1800 HUF |
| 2019-05-20 | 17.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.