Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RABA.BUD stock page

Raba Jarmuipari Holding Nyrt historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-294,000.004,000.003,990.003,990.003,990.002,999
2026-01-283,990.004,070.003,970.004,020.004,020.005,093
2026-01-274,000.004,050.003,950.003,990.003,990.0012,353
2026-01-264,050.004,130.003,970.003,970.003,970.0025,193
2026-01-234,000.004,060.003,900.004,060.004,060.0022,134
2026-01-224,030.004,100.003,900.003,970.003,970.0016,951
2026-01-213,990.004,030.003,970.004,020.004,020.009,300
2026-01-204,020.004,030.003,980.004,000.004,000.009,143
2026-01-194,080.004,130.004,020.004,020.004,020.005,725
2026-01-164,120.004,120.004,020.004,090.004,090.006,361
2026-01-154,040.004,130.004,040.004,120.004,120.0021,442
2026-01-143,990.004,060.003,950.004,020.004,020.0012,100
2026-01-134,170.004,170.003,950.004,060.004,060.0018,011
2026-01-124,110.004,180.004,100.004,130.004,130.0010,609
2026-01-093,950.004,120.003,910.004,100.004,100.0030,512
2026-01-084,030.004,090.003,800.003,920.003,920.0017,729
2026-01-074,280.004,390.003,830.004,010.004,010.00104,481
2026-01-063,900.004,290.003,810.004,180.004,180.00144,399
2026-01-052,980.003,560.002,980.003,470.003,470.0034,527
2025-12-303,000.003,080.002,820.002,990.002,990.0030,534
2025-12-293,180.003,180.002,970.003,040.003,040.0015,163
2025-12-233,100.003,180.003,030.003,160.003,160.0018,195
2025-12-223,380.003,390.003,100.003,200.003,200.0012,411
2025-12-193,430.003,430.003,200.003,240.003,240.003,545
2025-12-183,380.003,450.003,310.003,380.003,380.004,275
2025-12-173,400.003,680.003,230.003,380.003,380.0015,057
2025-12-163,450.003,450.003,170.003,380.003,380.0044,913
2025-12-153,550.003,550.003,360.003,470.003,470.007,980
2025-12-123,610.003,610.003,500.003,550.003,550.004,045
2025-12-113,800.003,810.003,460.003,610.003,610.009,365
2025-12-103,760.003,780.003,750.003,780.003,780.001,138
2025-12-093,750.003,770.003,700.003,750.003,750.002,368
2025-12-083,660.003,780.003,650.003,650.003,650.0011,725
2025-12-053,720.003,720.003,650.003,680.003,680.004,991
2025-12-043,720.003,720.003,660.003,690.003,690.002,935
2025-12-033,730.003,730.003,660.003,720.003,720.003,156
2025-12-023,690.003,750.003,690.003,720.003,720.00998
2025-12-013,750.003,750.003,650.003,690.003,690.003,939
2025-11-283,820.003,830.003,700.003,700.003,700.006,076
2025-11-273,760.003,830.003,720.003,820.003,820.009,163
2025-11-263,810.003,810.003,630.003,750.003,750.0011,591
2025-11-254,030.004,030.003,820.003,840.003,840.0017,219
2025-11-243,880.004,030.003,830.004,030.004,030.0010,209
2025-11-213,890.003,950.003,820.003,840.003,840.0011,220
2025-11-203,950.004,040.003,800.003,980.003,980.006,717
2025-11-193,880.004,040.003,820.003,910.003,910.009,923
2025-11-183,840.003,990.003,640.003,800.003,800.0055,349
2025-11-174,040.004,040.003,800.003,850.003,850.0016,839
2025-11-144,060.004,090.003,900.004,050.004,050.0025,796
2025-11-134,080.004,100.004,050.004,090.004,090.009,602
2025-11-124,130.004,230.004,060.004,100.004,100.0021,390
2025-11-114,210.004,270.003,900.004,130.004,130.0022,857
2025-11-104,380.004,480.004,200.004,290.004,290.0031,341
2025-11-074,290.004,480.004,280.004,360.004,360.0077,389
2025-11-064,300.004,340.004,200.004,270.004,270.0018,076
2025-11-054,310.004,310.004,050.004,290.004,290.0032,464
2025-11-044,320.004,390.004,050.004,310.004,310.0084,661
2025-11-033,680.004,190.003,680.004,180.004,180.00152,892
2025-10-313,500.003,620.003,120.003,600.003,600.00118,247
2025-10-304,100.004,140.003,500.003,590.003,590.00124,531
← NewerPage 4 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-10-2620.1800 HUF
2019-05-2017.9600 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.