RICHTER GEDEON CHE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,750.00 | 12,810.00 | 12,460.00 | 12,470.00 | 12,470.00 | 188,509 |
| 2026-10-15 | 12,690.00 | 12,720.00 | 12,600.00 | 12,710.00 | 12,710.00 | 93,580 |
| 2026-10-14 | 12,430.00 | 12,650.00 | 12,410.00 | 12,590.00 | 12,590.00 | 166,646 |
| 2026-10-13 | 12,380.00 | 12,400.00 | 12,250.00 | 12,250.00 | 12,250.00 | 134,976 |
| 2026-10-12 | 12,350.00 | 12,440.00 | 12,280.00 | 12,350.00 | 12,350.00 | 166,760 |
| 2026-10-09 | 12,210.00 | 12,350.00 | 12,210.00 | 12,350.00 | 12,350.00 | 101,155 |
| 2026-10-08 | 12,500.00 | 12,500.00 | 12,140.00 | 12,200.00 | 12,200.00 | 299,443 |
| 2026-10-07 | 12,370.00 | 12,500.00 | 12,330.00 | 12,500.00 | 12,500.00 | 167,833 |
| 2026-10-06 | 12,350.00 | 12,480.00 | 12,260.00 | 12,370.00 | 12,370.00 | 128,667 |
| 2026-10-05 | 12,300.00 | 12,340.00 | 12,240.00 | 12,300.00 | 12,300.00 | 74,916 |
| 2026-10-02 | 12,370.00 | 12,490.00 | 12,230.00 | 12,230.00 | 12,230.00 | 146,118 |
| 2026-10-01 | 12,370.00 | 12,500.00 | 12,270.00 | 12,400.00 | 12,400.00 | 124,131 |
| 2026-09-30 | 12,300.00 | 12,560.00 | 12,260.00 | 12,370.00 | 12,370.00 | 370,756 |
| 2026-09-29 | 12,390.00 | 12,390.00 | 12,190.00 | 12,330.00 | 12,330.00 | 215,826 |
| 2026-09-28 | 12,480.00 | 12,590.00 | 12,180.00 | 12,400.00 | 12,400.00 | 173,094 |
| 2026-09-25 | 12,600.00 | 12,690.00 | 12,460.00 | 12,480.00 | 12,480.00 | 169,886 |
| 2026-09-24 | 12,680.00 | 12,680.00 | 12,530.00 | 12,650.00 | 12,650.00 | 78,956 |
| 2026-09-23 | 12,600.00 | 12,750.00 | 12,520.00 | 12,670.00 | 12,670.00 | 91,925 |
| 2026-09-22 | 12,780.00 | 12,910.00 | 12,600.00 | 12,600.00 | 12,600.00 | 210,991 |
| 2026-09-21 | 12,830.00 | 12,900.00 | 12,740.00 | 12,900.00 | 12,900.00 | 50,182 |
| 2026-09-18 | 12,930.00 | 12,950.00 | 12,710.00 | 12,830.00 | 12,830.00 | 394,249 |
| 2026-09-17 | 12,630.00 | 12,980.00 | 12,500.00 | 12,780.00 | 12,780.00 | 145,933 |
| 2026-09-16 | 12,550.00 | 12,740.00 | 12,520.00 | 12,600.00 | 12,600.00 | 147,507 |
| 2026-09-15 | 12,470.00 | 12,660.00 | 12,450.00 | 12,660.00 | 12,660.00 | 120,409 |
| 2026-09-14 | 12,600.00 | 12,620.00 | 12,470.00 | 12,560.00 | 12,560.00 | 121,624 |
| 2026-09-11 | 12,640.00 | 12,640.00 | 12,450.00 | 12,530.00 | 12,530.00 | 144,005 |
| 2026-09-10 | 12,650.00 | 12,660.00 | 12,470.00 | 12,490.00 | 12,490.00 | 154,319 |
| 2026-09-09 | 12,610.00 | 12,610.00 | 12,440.00 | 12,580.00 | 12,580.00 | 180,600 |
| 2026-09-08 | 12,800.00 | 12,800.00 | 12,450.00 | 12,580.00 | 12,580.00 | 181,284 |
| 2026-09-07 | 12,900.00 | 12,900.00 | 12,630.00 | 12,710.00 | 12,710.00 | 78,326 |
| 2026-09-04 | 12,850.00 | 12,930.00 | 12,670.00 | 12,820.00 | 12,820.00 | 141,122 |
| 2026-09-03 | 12,900.00 | 12,930.00 | 12,720.00 | 12,810.00 | 12,810.00 | 147,430 |
| 2026-09-02 | 13,100.00 | 13,120.00 | 12,750.00 | 12,800.00 | 12,800.00 | 375,193 |
| 2026-09-01 | 13,190.00 | 13,230.00 | 13,030.00 | 13,110.00 | 13,110.00 | 160,207 |
| 2026-08-31 | 13,300.00 | 13,360.00 | 13,040.00 | 13,130.00 | 13,130.00 | 579,570 |
| 2026-08-28 | 13,310.00 | 13,400.00 | 13,190.00 | 13,370.00 | 13,370.00 | 167,984 |
| 2026-08-27 | 13,340.00 | 13,410.00 | 13,270.00 | 13,360.00 | 13,360.00 | 273,129 |
| 2026-08-26 | 13,350.00 | 13,400.00 | 13,160.00 | 13,300.00 | 13,300.00 | 143,451 |
| 2026-08-25 | 13,300.00 | 13,570.00 | 13,250.00 | 13,360.00 | 13,360.00 | 234,452 |
| 2026-08-24 | 13,050.00 | 13,400.00 | 13,030.00 | 13,330.00 | 13,330.00 | 608,852 |
| 2026-08-19 | 12,950.00 | 13,050.00 | 12,870.00 | 12,880.00 | 12,880.00 | 265,129 |
| 2026-08-18 | 12,990.00 | 12,990.00 | 12,800.00 | 12,930.00 | 12,930.00 | 265,211 |
| 2026-08-17 | 12,920.00 | 13,050.00 | 12,860.00 | 13,000.00 | 13,000.00 | 154,479 |
| 2026-08-14 | 12,780.00 | 13,000.00 | 12,710.00 | 13,000.00 | 13,000.00 | 235,079 |
| 2026-08-13 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 264,187 |
| 2026-08-12 | 13,000.00 | 13,080.00 | 12,750.00 | 13,030.00 | 13,030.00 | 231,889 |
| 2026-08-11 | 12,790.00 | 13,040.00 | 12,610.00 | 13,040.00 | 13,040.00 | 400,363 |
| 2026-08-10 | 12,340.00 | 12,790.00 | 12,300.00 | 12,790.00 | 12,790.00 | 649,120 |
| 2026-08-07 | 12,050.00 | 12,320.00 | 11,920.00 | 12,320.00 | 12,320.00 | 354,442 |
| 2026-08-06 | 12,050.00 | 12,190.00 | 12,030.00 | 12,080.00 | 12,080.00 | 138,185 |
| 2026-08-05 | 11,920.00 | 12,150.00 | 11,900.00 | 12,110.00 | 12,110.00 | 257,615 |
| 2026-08-04 | 11,900.00 | 11,960.00 | 11,840.00 | 11,950.00 | 11,950.00 | 120,191 |
| 2026-08-03 | 11,850.00 | 11,950.00 | 11,770.00 | 11,930.00 | 11,930.00 | 394,776 |
| 2026-07-31 | 11,770.00 | 11,940.00 | 11,750.00 | 11,800.00 | 11,800.00 | 976,678 |
| 2026-07-30 | 11,740.00 | 11,820.00 | 11,690.00 | 11,740.00 | 11,740.00 | 184,089 |
| 2026-07-29 | 11,790.00 | 11,870.00 | 11,690.00 | 11,700.00 | 11,700.00 | 278,096 |
| 2026-07-28 | 11,750.00 | 11,900.00 | 11,650.00 | 11,680.00 | 11,680.00 | 188,506 |
| 2026-07-27 | 11,690.00 | 11,890.00 | 11,660.00 | 11,740.00 | 11,740.00 | 176,507 |
| 2026-07-24 | 11,630.00 | 11,820.00 | 11,630.00 | 11,630.00 | 11,630.00 | 106,644 |
| 2026-07-23 | 11,710.00 | 11,810.00 | 11,630.00 | 11,650.00 | 11,650.00 | 192,508 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 655.4545 HUF |
| 2025-06-03 | 508.5635 HUF |
| 2024-06-05 | 431.9833 HUF |
| 2023-06-07 | 390.0000 HUF |
| 2022-06-08 | 225.1723 HUF |
| 2021-06-04 | 225.3244 HUF |
| 2020-06-05 | 63.0624 HUF |
| 2019-06-19 | 100.2084 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.