RICHTER GEDEON CHE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12,750.00	12,810.00	12,460.00	12,470.00	12,470.00	188,509
2026-10-15	12,690.00	12,720.00	12,600.00	12,710.00	12,710.00	93,580
2026-10-14	12,430.00	12,650.00	12,410.00	12,590.00	12,590.00	166,646
2026-10-13	12,380.00	12,400.00	12,250.00	12,250.00	12,250.00	134,976
2026-10-12	12,350.00	12,440.00	12,280.00	12,350.00	12,350.00	166,760
2026-10-09	12,210.00	12,350.00	12,210.00	12,350.00	12,350.00	101,155
2026-10-08	12,500.00	12,500.00	12,140.00	12,200.00	12,200.00	299,443
2026-10-07	12,370.00	12,500.00	12,330.00	12,500.00	12,500.00	167,833
2026-10-06	12,350.00	12,480.00	12,260.00	12,370.00	12,370.00	128,667
2026-10-05	12,300.00	12,340.00	12,240.00	12,300.00	12,300.00	74,916
2026-10-02	12,370.00	12,490.00	12,230.00	12,230.00	12,230.00	146,118
2026-10-01	12,370.00	12,500.00	12,270.00	12,400.00	12,400.00	124,131
2026-09-30	12,300.00	12,560.00	12,260.00	12,370.00	12,370.00	370,756
2026-09-29	12,390.00	12,390.00	12,190.00	12,330.00	12,330.00	215,826
2026-09-28	12,480.00	12,590.00	12,180.00	12,400.00	12,400.00	173,094
2026-09-25	12,600.00	12,690.00	12,460.00	12,480.00	12,480.00	169,886
2026-09-24	12,680.00	12,680.00	12,530.00	12,650.00	12,650.00	78,956
2026-09-23	12,600.00	12,750.00	12,520.00	12,670.00	12,670.00	91,925
2026-09-22	12,780.00	12,910.00	12,600.00	12,600.00	12,600.00	210,991
2026-09-21	12,830.00	12,900.00	12,740.00	12,900.00	12,900.00	50,182
2026-09-18	12,930.00	12,950.00	12,710.00	12,830.00	12,830.00	394,249

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.