RICHTER GEDEON CHE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11,790.00 | 11,870.00 | 11,650.00 | 11,740.00 | 11,740.00 | 180,683 |
| 2026-07-21 | 11,900.00 | 11,990.00 | 11,780.00 | 11,780.00 | 11,780.00 | 126,169 |
| 2026-07-20 | 12,000.00 | 12,070.00 | 11,900.00 | 11,930.00 | 11,930.00 | 171,321 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 655.4545 HUF |
| 2025-06-03 | 508.5635 HUF |
| 2024-06-05 | 431.9833 HUF |
| 2023-06-07 | 390.0000 HUF |
| 2022-06-08 | 225.1723 HUF |
| 2021-06-04 | 225.3244 HUF |
| 2020-06-05 | 63.0624 HUF |
| 2019-06-19 | 100.2084 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.