RICHTER GEDEON CHE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11,790.00	11,870.00	11,650.00	11,740.00	11,740.00	180,683
2026-07-21	11,900.00	11,990.00	11,780.00	11,780.00	11,780.00	126,169
2026-07-20	12,000.00	12,070.00	11,900.00	11,930.00	11,930.00	171,321
2026-07-17	12,070.00	12,100.00	11,950.00	11,980.00	11,980.00	68,907
2026-07-16	12,030.00	12,080.00	11,950.00	12,070.00	12,070.00	125,049
2026-07-15	11,980.00	12,040.00	11,870.00	12,010.00	12,010.00	228,557
2026-07-14	11,990.00	12,150.00	11,910.00	12,030.00	12,030.00	112,810
2026-07-13	12,270.00	12,280.00	11,900.00	11,900.00	11,900.00	128,625
2026-07-10	12,100.00	12,160.00	12,000.00	12,090.00	12,090.00	70,674
2026-07-09	12,000.00	12,140.00	11,900.00	12,000.00	12,000.00	151,577
2026-07-08	12,390.00	12,390.00	11,810.00	12,010.00	12,010.00	240,512
2026-07-07	12,300.00	12,390.00	12,170.00	12,280.00	12,280.00	162,221
2026-07-06	12,150.00	12,330.00	12,090.00	12,300.00	12,300.00	148,178
2026-07-03	12,200.00	12,220.00	12,060.00	12,190.00	12,190.00	65,122
2026-07-02	12,160.00	12,350.00	12,060.00	12,110.00	12,110.00	130,994
2026-07-01	12,070.00	12,230.00	12,070.00	12,120.00	12,120.00	85,774
2026-06-30	12,150.00	12,260.00	12,050.00	12,050.00	12,050.00	265,638
2026-06-29	12,280.00	12,300.00	12,040.00	12,070.00	12,070.00	142,450
2026-06-26	12,200.00	12,360.00	12,200.00	12,260.00	12,260.00	153,914
2026-06-25	12,000.00	12,280.00	12,000.00	12,140.00	12,140.00	362,301
2026-06-24	11,860.00	12,030.00	11,810.00	12,000.00	12,000.00	238,326
2026-06-23	11,760.00	11,980.00	11,760.00	11,930.00	11,930.00	119,866
2026-06-22	11,610.00	11,910.00	11,610.00	11,860.00	11,860.00	99,685
2026-06-19	11,750.00	11,890.00	11,720.00	11,730.00	11,730.00	183,457
2026-06-18	11,850.00	11,940.00	11,680.00	11,680.00	11,680.00	260,839
2026-06-17	12,000.00	12,000.00	11,800.00	11,800.00	11,800.00	72,976
2026-06-16	12,010.00	12,120.00	11,870.00	11,910.00	11,910.00	154,003
2026-06-15	11,920.00	12,200.00	11,760.00	12,120.00	12,120.00	159,042
2026-06-12	11,790.00	11,950.00	11,700.00	11,930.00	11,930.00	92,880
2026-06-11	11,650.00	11,850.00	11,600.00	11,650.00	11,650.00	160,503
2026-06-10	11,840.00	11,990.00	11,590.00	11,820.00	11,820.00	235,898
2026-06-09	12,160.00	12,280.00	11,840.00	11,840.00	11,840.00	269,927
2026-06-08	11,990.00	12,140.00	11,810.00	12,140.00	12,140.00	205,280
2026-06-05	11,880.00	12,130.00	11,860.00	11,920.00	11,920.00	145,311
2026-06-04	12,080.00	12,080.00	11,730.00	11,880.00	11,880.00	297,091
2026-06-03	12,100.00	12,140.00	11,940.00	12,000.00	12,000.00	295,674
2026-06-02	12,740.00	12,740.00	12,480.00	12,560.00	11,904.55	414,641
2026-06-01	12,800.00	12,900.00	12,540.00	12,560.00	11,904.55	291,553
2026-05-29	12,450.00	12,840.00	12,400.00	12,840.00	12,169.93	855,076
2026-05-28	12,500.00	12,500.00	12,260.00	12,350.00	11,705.50	261,398
2026-05-27	12,290.00	12,490.00	12,290.00	12,450.00	11,800.29	203,422
2026-05-26	12,140.00	12,200.00	11,750.00	12,190.00	11,553.85	228,602
2026-05-22	12,250.00	12,250.00	11,970.00	12,000.00	11,373.77	241,078
2026-05-21	12,300.00	12,450.00	12,030.00	12,030.00	11,402.20	314,083
2026-05-20	12,310.00	12,400.00	12,210.00	12,220.00	11,582.29	273,771
2026-05-19	12,450.00	12,500.00	12,210.00	12,380.00	11,733.94	196,780
2026-05-18	12,500.00	12,580.00	12,300.00	12,450.00	11,800.29	154,103
2026-05-15	12,630.00	12,640.00	12,400.00	12,590.00	11,932.98	184,399
2026-05-14	12,400.00	12,640.00	12,340.00	12,630.00	11,970.89	187,677
2026-05-13	12,260.00	12,480.00	12,260.00	12,380.00	11,733.94	156,902
2026-05-12	12,600.00	12,600.00	12,300.00	12,370.00	11,724.46	210,575
2026-05-11	12,640.00	12,680.00	12,520.00	12,600.00	11,942.46	107,945
2026-05-08	12,980.00	12,980.00	12,660.00	12,660.00	11,999.33	148,330
2026-05-07	13,050.00	13,050.00	12,870.00	12,950.00	12,274.19	178,672
2026-05-06	12,900.00	12,990.00	12,750.00	12,990.00	12,312.11	216,418
2026-05-05	12,800.00	12,880.00	12,670.00	12,840.00	12,169.93	117,717
2026-05-04	13,090.00	13,090.00	12,710.00	12,720.00	12,056.20	168,791
2026-04-30	12,790.00	13,170.00	12,720.00	13,070.00	12,387.93	334,939
2026-04-29	12,830.00	12,950.00	12,720.00	12,770.00	12,103.59	194,325
2026-04-28	13,000.00	13,080.00	12,600.00	12,680.00	12,018.28	151,118

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	655.4545 HUF
2025-06-03	508.5635 HUF
2024-06-05	431.9833 HUF
2023-06-07	390.0000 HUF
2022-06-08	225.1723 HUF
2021-06-04	225.3244 HUF
2020-06-05	63.0624 HUF
2019-06-19	100.2084 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.