RICHTER GEDEON CHE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12,960.00	13,100.00	12,920.00	13,020.00	12,340.54	216,268
2026-04-24	13,110.00	13,180.00	12,890.00	13,000.00	12,321.58	132,750
2026-04-23	13,380.00	13,400.00	13,060.00	13,140.00	12,454.28	204,996
2026-04-22	13,080.00	13,380.00	13,080.00	13,340.00	12,643.84	292,029
2026-04-21	13,000.00	13,200.00	12,890.00	13,200.00	12,511.15	207,930
2026-04-20	13,000.00	13,050.00	12,850.00	13,000.00	12,321.58	98,331
2026-04-17	12,750.00	13,150.00	12,510.00	13,150.00	12,463.76	269,926
2026-04-16	12,950.00	12,990.00	12,660.00	12,730.00	12,065.67	514,655
2026-04-15	12,990.00	13,000.00	12,590.00	12,830.00	12,160.46	454,390
2026-04-14	13,050.00	13,070.00	12,840.00	12,970.00	12,293.15	528,011
2026-04-13	13,000.00	13,150.00	12,930.00	13,000.00	12,321.58	456,520
2026-04-10	12,460.00	12,830.00	12,420.00	12,800.00	12,132.02	303,645
2026-04-09	12,510.00	12,580.00	12,260.00	12,400.00	11,752.90	441,466
2026-04-08	12,350.00	12,590.00	12,350.00	12,590.00	11,932.98	307,528
2026-04-07	12,200.00	12,370.00	12,080.00	12,210.00	11,572.81	182,035
2026-04-02	12,030.00	12,300.00	11,870.00	12,150.00	11,515.94	289,287
2026-04-01	11,950.00	12,080.00	11,850.00	12,050.00	11,421.16	259,063
2026-03-31	11,900.00	11,980.00	11,750.00	11,840.00	11,222.12	337,366
2026-03-30	11,920.00	12,040.00	11,870.00	11,900.00	11,278.99	127,633
2026-03-27	11,900.00	12,000.00	11,860.00	11,920.00	11,297.94	177,831
2026-03-26	11,950.00	12,040.00	11,810.00	11,840.00	11,222.12	186,608
2026-03-25	11,700.00	11,950.00	11,700.00	11,950.00	11,326.38	266,896
2026-03-24	11,680.00	11,950.00	11,630.00	11,630.00	11,023.08	236,996
2026-03-23	11,610.00	11,790.00	11,430.00	11,760.00	11,146.29	174,183
2026-03-20	11,650.00	11,820.00	11,620.00	11,740.00	11,127.34	384,272
2026-03-19	11,800.00	11,810.00	11,540.00	11,690.00	11,079.95	191,483
2026-03-18	11,800.00	12,000.00	11,720.00	11,880.00	11,260.03	167,707
2026-03-17	11,750.00	11,880.00	11,750.00	11,840.00	11,222.12	116,954
2026-03-16	11,850.00	11,880.00	11,700.00	11,880.00	11,260.03	130,166
2026-03-13	11,800.00	11,940.00	11,710.00	11,880.00	11,260.03	142,130
2026-03-12	11,680.00	11,970.00	11,630.00	11,810.00	11,193.68	274,705
2026-03-11	11,700.00	11,700.00	11,470.00	11,700.00	11,089.43	152,221
2026-03-10	11,500.00	11,700.00	11,410.00	11,690.00	11,079.95	176,373
2026-03-09	11,310.00	11,390.00	11,080.00	11,390.00	10,795.60	251,435
2026-03-06	11,700.00	11,740.00	11,460.00	11,490.00	10,890.38	187,462
2026-03-05	11,620.00	11,800.00	11,550.00	11,670.00	11,060.99	246,313
2026-03-04	11,450.00	11,700.00	11,450.00	11,640.00	11,032.56	300,444
2026-03-03	11,810.00	11,880.00	11,360.00	11,590.00	10,985.17	287,394
2026-03-02	11,650.00	11,950.00	11,550.00	11,840.00	11,222.12	306,586
2026-02-27	12,000.00	12,250.00	11,850.00	11,940.00	11,316.90	497,809
2026-02-26	11,900.00	11,930.00	11,820.00	11,830.00	11,212.64	190,259
2026-02-25	11,700.00	11,940.00	11,690.00	11,910.00	11,288.47	214,203
2026-02-24	11,750.00	11,860.00	11,690.00	11,850.00	11,231.60	216,523
2026-02-23	11,620.00	11,850.00	11,620.00	11,820.00	11,203.16	203,910
2026-02-20	11,720.00	11,820.00	11,600.00	11,600.00	10,994.64	327,493
2026-02-19	11,800.00	11,870.00	11,740.00	11,820.00	11,203.16	102,011
2026-02-18	11,680.00	11,840.00	11,670.00	11,820.00	11,203.16	173,337
2026-02-17	11,600.00	11,690.00	11,510.00	11,670.00	11,060.99	124,551
2026-02-16	11,620.00	11,700.00	11,590.00	11,620.00	11,013.60	171,704
2026-02-13	11,760.00	11,770.00	11,550.00	11,700.00	11,089.43	224,984
2026-02-12	11,700.00	11,760.00	11,570.00	11,760.00	11,146.29	206,433
2026-02-11	11,700.00	11,810.00	11,640.00	11,700.00	11,089.43	185,091
2026-02-10	11,670.00	11,780.00	11,610.00	11,700.00	11,089.43	254,739
2026-02-09	11,450.00	11,820.00	11,450.00	11,670.00	11,060.99	503,049
2026-02-06	11,330.00	11,570.00	11,120.00	11,480.00	10,880.91	281,337
2026-02-05	11,500.00	11,550.00	11,320.00	11,330.00	10,738.73	231,157
2026-02-04	11,100.00	11,580.00	11,100.00	11,490.00	10,890.38	481,274
2026-02-03	10,850.00	11,130.00	10,850.00	11,100.00	10,520.74	381,753
2026-02-02	10,750.00	10,890.00	10,680.00	10,880.00	10,312.22	193,139
2026-01-30	10,620.00	10,870.00	10,620.00	10,770.00	10,207.96	398,414

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	655.4545 HUF
2025-06-03	508.5635 HUF
2024-06-05	431.9833 HUF
2023-06-07	390.0000 HUF
2022-06-08	225.1723 HUF
2021-06-04	225.3244 HUF
2020-06-05	63.0624 HUF
2019-06-19	100.2084 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.