RICHTER GEDEON CHE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13,000.00 | 13,080.00 | 12,600.00 | 12,680.00 | 12,018.28 | 151,118 |
| 2026-04-27 | 12,960.00 | 13,100.00 | 12,920.00 | 13,020.00 | 12,340.54 | 216,268 |
| 2026-04-24 | 13,110.00 | 13,180.00 | 12,890.00 | 13,000.00 | 12,321.58 | 132,750 |
| 2026-04-23 | 13,380.00 | 13,400.00 | 13,060.00 | 13,140.00 | 12,454.28 | 204,996 |
| 2026-04-22 | 13,080.00 | 13,380.00 | 13,080.00 | 13,340.00 | 12,643.84 | 292,029 |
| 2026-04-21 | 13,000.00 | 13,200.00 | 12,890.00 | 13,200.00 | 12,511.15 | 207,930 |
| 2026-04-20 | 13,000.00 | 13,050.00 | 12,850.00 | 13,000.00 | 12,321.58 | 98,331 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 655.4545 HUF |
| 2025-06-03 | 508.5635 HUF |
| 2024-06-05 | 431.9833 HUF |
| 2023-06-07 | 390.0000 HUF |
| 2022-06-08 | 225.1723 HUF |
| 2021-06-04 | 225.3244 HUF |
| 2020-06-05 | 63.0624 HUF |
| 2019-06-19 | 100.2084 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.