RICHTER GEDEON CHE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	10,830.00	10,880.00	10,760.00	10,850.00	9,785.69	85,184
2025-05-08	10,880.00	10,890.00	10,830.00	10,850.00	9,785.69	155,253
2025-05-07	10,840.00	10,900.00	10,760.00	10,820.00	9,758.64	112,585
2025-05-06	10,980.00	10,980.00	10,760.00	10,760.00	9,704.52	106,630
2025-05-05	10,900.00	11,070.00	10,870.00	10,900.00	9,830.79	178,496
2025-04-30	10,800.00	10,910.00	10,670.00	10,800.00	9,740.60	164,123
2025-04-29	10,970.00	10,970.00	10,750.00	10,870.00	9,803.73	89,438
2025-04-28	10,900.00	10,980.00	10,810.00	10,980.00	9,902.94	149,458
2025-04-25	10,700.00	10,900.00	10,650.00	10,880.00	9,812.75	242,806
2025-04-24	10,760.00	10,840.00	10,580.00	10,770.00	9,713.54	198,074
2025-04-23	10,500.00	10,750.00	10,480.00	10,750.00	9,695.50	192,591
2025-04-22	10,360.00	10,550.00	10,270.00	10,500.00	9,470.02	118,059
2025-04-17	10,480.00	10,480.00	10,280.00	10,280.00	9,271.61	69,600
2025-04-16	10,350.00	10,500.00	10,350.00	10,380.00	9,361.80	133,396
2025-04-15	10,340.00	10,450.00	10,260.00	10,440.00	9,415.91	77,712
2025-04-14	10,450.00	10,450.00	10,280.00	10,280.00	9,271.61	101,709
2025-04-11	10,310.00	10,490.00	10,240.00	10,240.00	9,235.53	150,864
2025-04-10	10,590.00	10,590.00	10,270.00	10,520.00	9,488.06	291,568
2025-04-09	9,975.00	10,140.00	9,925.00	10,090.00	9,100.24	243,569
2025-04-08	10,200.00	10,390.00	10,100.00	10,240.00	9,235.53	272,713
2025-04-07	9,500.00	10,250.00	9,500.00	10,010.00	9,028.09	433,911
2025-04-04	10,410.00	10,420.00	9,705.00	10,060.00	9,073.19	518,160
2025-04-03	10,260.00	10,470.00	10,220.00	10,420.00	9,397.87	188,817
2025-04-02	10,480.00	10,520.00	10,380.00	10,410.00	9,388.85	180,797
2025-04-01	10,390.00	10,490.00	10,310.00	10,480.00	9,451.99	173,511
2025-03-31	10,400.00	10,480.00	10,230.00	10,260.00	9,253.57	371,261
2025-03-28	10,530.00	10,570.00	10,320.00	10,400.00	9,379.83	203,501
2025-03-27	10,700.00	10,700.00	10,440.00	10,540.00	9,506.10	304,147
2025-03-26	10,650.00	10,700.00	10,450.00	10,520.00	9,488.06	336,737
2025-03-25	10,630.00	10,750.00	10,590.00	10,640.00	9,596.29	136,216
2025-03-24	10,720.00	10,730.00	10,650.00	10,650.00	9,605.31	92,500
2025-03-21	10,650.00	10,720.00	10,580.00	10,660.00	9,614.33	646,661
2025-03-20	10,640.00	10,700.00	10,570.00	10,650.00	9,605.31	133,137
2025-03-19	10,640.00	10,640.00	10,510.00	10,600.00	9,560.22	166,496
2025-03-18	10,590.00	10,780.00	10,440.00	10,600.00	9,560.22	217,920
2025-03-17	10,400.00	10,580.00	10,320.00	10,500.00	9,470.02	169,254
2025-03-14	10,470.00	10,500.00	10,310.00	10,340.00	9,325.72	147,490
2025-03-13	10,370.00	10,460.00	10,200.00	10,420.00	9,397.87	241,154
2025-03-12	10,370.00	10,490.00	10,300.00	10,300.00	9,289.64	332,872
2025-03-11	10,510.00	10,570.00	10,310.00	10,330.00	9,316.70	222,413
2025-03-10	10,490.00	10,580.00	10,360.00	10,580.00	9,542.18	371,483
2025-03-07	10,850.00	10,850.00	10,260.00	10,400.00	9,379.83	351,870
2025-03-06	10,850.00	10,940.00	10,660.00	10,850.00	9,785.69	267,361
2025-03-05	10,650.00	10,950.00	10,650.00	10,820.00	9,758.64	295,034
2025-03-04	10,840.00	10,840.00	10,550.00	10,570.00	9,533.16	435,407
2025-03-03	10,700.00	10,890.00	10,700.00	10,880.00	9,812.75	185,435
2025-02-28	10,740.00	10,790.00	10,650.00	10,780.00	9,722.56	601,304
2025-02-27	10,680.00	10,840.00	10,630.00	10,770.00	9,713.54	274,424
2025-02-26	10,690.00	10,790.00	10,550.00	10,680.00	9,632.37	322,926
2025-02-25	10,700.00	10,790.00	10,550.00	10,600.00	9,560.22	298,753
2025-02-24	10,700.00	10,890.00	10,670.00	10,680.00	9,632.37	202,807
2025-02-21	10,770.00	10,790.00	10,660.00	10,700.00	9,650.41	318,379
2025-02-20	10,900.00	10,940.00	10,630.00	10,640.00	9,596.29	440,741
2025-02-19	11,150.00	11,150.00	10,850.00	10,850.00	9,785.69	356,239
2025-02-18	10,800.00	11,140.00	10,760.00	11,050.00	9,966.07	348,944
2025-02-17	10,810.00	10,860.00	10,710.00	10,710.00	9,659.43	86,367
2025-02-14	10,870.00	10,920.00	10,730.00	10,750.00	9,695.50	115,101
2025-02-13	10,980.00	11,100.00	10,700.00	10,710.00	9,659.43	495,082
2025-02-12	10,950.00	10,980.00	10,750.00	10,850.00	9,785.69	264,517
2025-02-11	10,850.00	10,980.00	10,790.00	10,930.00	9,857.84	461,564

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	655.4545 HUF
2025-06-03	508.5635 HUF
2024-06-05	431.9833 HUF
2023-06-07	390.0000 HUF
2022-06-08	225.1723 HUF
2021-06-04	225.3244 HUF
2020-06-05	63.0624 HUF
2019-06-19	100.2084 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.