Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 31 |
| 2024-05-15 | 1,390.00 | 1,480.00 | 1,390.00 | 1,480.00 | 1,480.00 | 907 |
| 2024-05-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 100 |
| 2024-05-13 | 1,470.00 | 1,470.00 | 1,420.00 | 1,420.00 | 1,420.00 | 553 |
| 2024-05-10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 20 |
| 2024-05-09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 20 |
| 2024-05-08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-05-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-05-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 45 |
| 2024-05-03 | 1,430.00 | 1,480.00 | 1,430.00 | 1,470.00 | 1,470.00 | 892 |
| 2024-05-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 150 |
| 2024-04-30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 625 |
| 2024-04-29 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | 588 |
| 2024-04-26 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-04-25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 21 |
| 2024-04-24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-04-23 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-04-22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-04-19 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5 |
| 2024-04-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2024-04-17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 35 |
| 2024-04-16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-04-15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 80 |
| 2024-04-12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 20 |
| 2024-04-11 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-04-10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-04-09 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-04-08 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 35 |
| 2024-04-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 26 |
| 2024-04-04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 100 |
| 2024-04-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 110 |
| 2024-04-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-03-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-03-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-03-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-03-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 76 |
| 2024-03-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 246 |
| 2024-03-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-03-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 26 |
| 2024-03-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-03-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2024-03-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 54 |
| 2024-03-13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-03-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-03-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-03-08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-03-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-03-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-03-05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-03-04 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 1,480.00 | 566 |
| 2024-03-01 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-28 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-27 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 120 |
| 2024-02-23 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-22 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-02-19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.