Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-10-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 59 |
| 2026-10-08 | 950.00 | 950.00 | 940.00 | 940.00 | 940.00 | 50 |
| 2026-10-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10 |
| 2026-10-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52 |
| 2026-10-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5 |
| 2026-10-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1 |
| 2026-10-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 14 |
| 2026-09-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 63 |
| 2026-09-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 12 |
| 2026-09-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-23 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | 135 |
| 2026-09-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-09-18 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 2,512 |
| 2026-09-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25 |
| 2026-09-16 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2026-09-15 | 910.00 | 920.00 | 910.00 | 920.00 | 920.00 | 325 |
| 2026-09-14 | 940.00 | 1,050.00 | 920.00 | 1,050.00 | 1,050.00 | 473 |
| 2026-09-11 | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 1,170.00 | 645 |
| 2026-09-10 | 1,070.00 | 1,170.00 | 850.00 | 1,170.00 | 1,170.00 | 1,217 |
| 2026-09-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1 |
| 2026-09-08 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 95 |
| 2026-09-07 | 960.00 | 980.00 | 960.00 | 980.00 | 980.00 | 118 |
| 2026-09-04 | 900.00 | 980.00 | 900.00 | 980.00 | 980.00 | 159 |
| 2026-09-03 | 960.00 | 960.00 | 880.00 | 955.00 | 955.00 | 74 |
| 2026-09-02 | 880.00 | 960.00 | 820.00 | 960.00 | 960.00 | 1,536 |
| 2026-09-01 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 20 |
| 2026-08-31 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 178 |
| 2026-08-28 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-08-27 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 463 |
| 2026-08-26 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | 230 |
| 2026-08-25 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-08-24 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-08-19 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-08-18 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-08-17 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 100 |
| 2026-08-14 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-08-13 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-08-12 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-08-11 | 930.00 | 930.00 | 910.00 | 910.00 | 910.00 | 1,225 |
| 2026-08-10 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-08-07 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-08-06 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-08-05 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 66 |
| 2026-08-04 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2026-08-03 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 31 |
| 2026-07-31 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2026-07-30 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2026-07-29 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2026-07-28 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 263 |
| 2026-07-27 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-24 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-23 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.