Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2023-08-28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2023-08-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 200 |
| 2023-08-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-08-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 22 |
| 2023-08-22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2023-08-21 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2023-08-18 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 32 |
| 2023-08-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-08-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-08-15 | 1,300.00 | 1,360.00 | 1,300.00 | 1,360.00 | 1,360.00 | 120 |
| 2023-08-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 70 |
| 2023-08-11 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,400.00 | 101 |
| 2023-08-10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 50 |
| 2023-08-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-08-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-08-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5 |
| 2023-08-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 33 |
| 2023-08-03 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 1,420.00 | 180 |
| 2023-08-02 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2023-08-01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2023-07-31 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 92 |
| 2023-07-28 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 20 |
| 2023-07-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 200 |
| 2023-07-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-07-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-07-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-07-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 9 |
| 2023-07-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-07-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 701 |
| 2023-07-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-07-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 15 |
| 2023-07-14 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 1,450.00 | 688 |
| 2023-07-13 | 1,460.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | 200 |
| 2023-07-12 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2023-07-11 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 1,460.00 | 74 |
| 2023-07-10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 20 |
| 2023-07-07 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 1,470.00 | 205 |
| 2023-07-06 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2023-07-05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2023-07-04 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 15 |
| 2023-07-03 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-06-30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1 |
| 2023-06-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2023-06-28 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 17 |
| 2023-06-27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2023-06-26 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2023-06-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2023-06-22 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2 |
| 2023-06-21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 15 |
| 2023-06-20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-06-19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-06-16 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-06-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-06-14 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-06-13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-06-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2023-06-09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 464 |
| 2023-06-08 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 1,470.00 | 446 |
| 2023-06-07 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.