Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,460.00 | 300 |
| 2023-06-05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-06-02 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-06-01 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-05-31 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 100 |
| 2023-05-30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-26 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-24 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-23 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-22 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-18 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-16 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 0 |
| 2023-05-12 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,430.00 | 20 |
| 2023-05-11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-05-10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-05-09 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-05-08 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-05-05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-05-04 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-05-03 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-05-02 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-28 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-27 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-26 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 320 |
| 2023-04-24 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 4,720 |
| 2023-04-21 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1,480.00 | 0 |
| 2023-04-20 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1,480.00 | 20 |
| 2023-04-19 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 10,540 |
| 2023-04-18 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 10,540 |
| 2023-04-17 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-14 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 20 |
| 2023-04-12 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-06 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 60 |
| 2023-04-05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-04 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-04-03 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-03-31 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 20 |
| 2023-03-30 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-03-29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-03-28 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-03-27 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-03-24 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-03-23 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 800 |
| 2023-03-22 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-03-21 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 0 |
| 2023-03-20 | 29,000.00 | 29,400.00 | 29,000.00 | 29,400.00 | 1,470.00 | 300 |
| 2023-03-17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 0 |
| 2023-03-16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 0 |
| 2023-03-14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 500 |
| 2023-03-13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 120 |
| 2023-03-10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 800 |
| 2023-03-09 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1,470.00 | 360 |
| 2023-03-08 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,460.00 | 1,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.