Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,460.00 | 0 |
| 2023-03-02 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,460.00 | 0 |
| 2023-03-01 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,460.00 | 20 |
| 2023-02-28 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-24 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-21 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 60 |
| 2023-02-17 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-16 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-14 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-13 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-09 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-07 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-02-01 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-01-31 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2023-01-30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 380 |
| 2023-01-27 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1,390.00 | 1,000 |
| 2023-01-26 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1,380.00 | 0 |
| 2023-01-25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1,380.00 | 0 |
| 2023-01-24 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1,380.00 | 0 |
| 2023-01-23 | 27,000.00 | 27,600.00 | 27,000.00 | 27,600.00 | 1,380.00 | 400 |
| 2023-01-20 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,320.00 | 0 |
| 2023-01-19 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,320.00 | 0 |
| 2023-01-18 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,320.00 | 20 |
| 2023-01-17 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,320.00 | 0 |
| 2023-01-16 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,320.00 | 0 |
| 2023-01-13 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,320.00 | 0 |
| 2023-01-12 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1,320.00 | 20 |
| 2023-01-11 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1,390.00 | 0 |
| 2023-01-10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1,390.00 | 40 |
| 2023-01-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2023-01-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2023-01-05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2023-01-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2023-01-03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2023-01-02 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2022-12-30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2022-12-29 | 26,400.00 | 27,000.00 | 26,400.00 | 27,000.00 | 1,350.00 | 140 |
| 2022-12-28 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 400 |
| 2022-12-27 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2022-12-23 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 400 |
| 2022-12-22 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,410.00 | 0 |
| 2022-12-21 | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 1,410.00 | 15,000 |
| 2022-12-20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 0 |
| 2022-12-19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 60 |
| 2022-12-16 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2022-12-15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 0 |
| 2022-12-14 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 200 |
| 2022-12-13 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,400.00 | 80 |
| 2022-12-12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2022-12-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.