Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2022-12-07 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 0 |
| 2022-12-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,350.00 | 80 |
| 2022-12-05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 0 |
| 2022-12-02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 0 |
| 2022-12-01 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 0 |
| 2022-11-30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 0 |
| 2022-11-29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 0 |
| 2022-11-28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,450.00 | 200 |
| 2022-11-25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-24 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-23 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-22 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-21 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-18 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-17 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-16 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-14 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-11 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-09 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-08 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-07 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 20 |
| 2022-11-04 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-03 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-11-02 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-28 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-27 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-26 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-24 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-21 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-19 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-18 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-17 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-14 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-12 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-11 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 40 |
| 2022-10-07 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-04 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-10-03 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-29 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-28 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-27 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-26 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-23 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-22 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-21 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-19 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-16 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-14 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.