Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-14 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-12 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-09 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-08 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-07 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-02 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-09-01 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-08-31 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-08-30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-08-29 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-08-26 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-08-25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1,379.13 | 0 |
| 2022-08-24 | 28,600.00 | 29,200.00 | 28,600.00 | 29,200.00 | 1,379.13 | 6,560 |
| 2022-08-23 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 140 |
| 2022-08-22 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-18 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-16 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 300 |
| 2022-08-12 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-11 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-09 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-08 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-04 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-03 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-02 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-08-01 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-29 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-28 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-26 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-22 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-21 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-18 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-14 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-13 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-12 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-11 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-08 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-07 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-06 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-07-04 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 3,260 |
| 2022-07-01 | 28,600.00 | 29,200.00 | 28,600.00 | 29,000.00 | 1,369.68 | 21,740 |
| 2022-06-30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-29 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-28 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 2,140 |
| 2022-06-24 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.