Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-21 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-16 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-14 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-13 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-09 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-08 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-07 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-03 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-02 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-06-01 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-31 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-26 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-24 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-23 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-18 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-17 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-16 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-13 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-12 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-11 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-09 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-06 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-04 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-03 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-05-02 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-04-29 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-04-28 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-04-27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-04-26 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-04-25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 0 |
| 2022-04-22 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 80 |
| 2022-04-21 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 200 |
| 2022-04-20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1,350.79 | 600 |
| 2022-04-19 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-14 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-13 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-12 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-11 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-08 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-07 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-06 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 1,040 |
| 2022-04-04 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-04-01 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1,331.90 | 0 |
| 2022-03-31 | 24,000.00 | 28,200.00 | 24,000.00 | 28,200.00 | 1,331.90 | 60 |
| 2022-03-30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1,341.35 | 0 |
| 2022-03-29 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1,341.35 | 0 |
| 2022-03-28 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1,341.35 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.