Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-21 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-20 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-17 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 20 |
| 2026-07-16 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-15 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-14 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-13 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 21 |
| 2026-07-10 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-09 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-08 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-07 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2026-07-06 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 22 |
| 2026-07-03 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-07-02 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-07-01 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-06-30 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 9 |
| 2026-06-29 | 950.00 | 950.00 | 930.00 | 940.00 | 940.00 | 475 |
| 2026-06-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2026-06-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2026-06-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2026-06-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2026-06-22 | 1,170.00 | 1,170.00 | 1,050.00 | 1,050.00 | 1,050.00 | 104 |
| 2026-06-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 16 |
| 2026-06-18 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2026-06-17 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2026-06-16 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 300 |
| 2026-06-15 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-06-12 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-06-11 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-06-10 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-06-09 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-06-08 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-06-05 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-06-04 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 75 |
| 2026-06-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-06-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-05-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 93 |
| 2026-05-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 |
| 2026-05-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20 |
| 2026-05-22 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | 105 |
| 2026-05-21 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 8 |
| 2026-05-20 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-05-19 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-05-18 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-05-15 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-05-14 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 56 |
| 2026-05-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-05-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-05-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-05-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 23 |
| 2026-05-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-05-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-05-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 56 |
| 2026-05-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 79 |
| 2026-04-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 140 |
| 2026-04-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-04-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.