Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-28 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1,341.35 | 0 |
| 2021-12-27 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1,341.35 | 0 |
| 2021-12-23 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1,341.35 | 0 |
| 2021-12-22 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1,341.35 | 0 |
| 2021-12-21 | 27,800.00 | 28,400.00 | 27,800.00 | 28,400.00 | 1,341.35 | 8,600 |
| 2021-12-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 0 |
| 2021-12-17 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 0 |
| 2021-12-16 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 0 |
| 2021-12-15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 0 |
| 2021-12-14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 2,000 |
| 2021-12-13 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,322.45 | 0 |
| 2021-12-10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,322.45 | 0 |
| 2021-12-09 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,322.45 | 0 |
| 2021-12-08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1,322.45 | 0 |
| 2021-12-07 | 27,000.00 | 28,200.00 | 27,000.00 | 28,000.00 | 1,322.45 | 20,840 |
| 2021-12-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 0 |
| 2021-12-03 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 0 |
| 2021-12-02 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 0 |
| 2021-12-01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 0 |
| 2021-11-30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,275.22 | 80 |
| 2021-11-29 | 26,000.00 | 27,400.00 | 26,000.00 | 27,400.00 | 1,294.12 | 1,940 |
| 2021-11-26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1,227.99 | 0 |
| 2021-11-25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1,227.99 | 0 |
| 2021-11-24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1,227.99 | 0 |
| 2021-11-23 | 26,800.00 | 27,000.00 | 26,000.00 | 26,000.00 | 1,227.99 | 10,020 |
| 2021-11-22 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1,265.78 | 0 |
| 2021-11-19 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1,265.78 | 0 |
| 2021-11-18 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1,265.78 | 0 |
| 2021-11-17 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1,265.78 | 1,000 |
| 2021-11-16 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1,265.78 | 0 |
| 2021-11-15 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 1,265.78 | 11,260 |
| 2021-11-12 | 23,400.00 | 26,600.00 | 23,400.00 | 26,600.00 | 1,256.33 | 840 |
| 2021-11-11 | 26,000.00 | 26,600.00 | 26,000.00 | 26,600.00 | 1,256.33 | 3,000 |
| 2021-11-10 | 25,600.00 | 26,000.00 | 25,600.00 | 25,600.00 | 1,209.10 | 2,040 |
| 2021-11-09 | 29,200.00 | 29,200.00 | 28,000.00 | 28,000.00 | 1,322.45 | 380 |
| 2021-11-08 | 21,000.00 | 28,000.00 | 21,000.00 | 28,000.00 | 1,322.45 | 8,180 |
| 2021-11-05 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-11-04 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-11-03 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-11-02 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-29 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-28 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-27 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-26 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-25 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-22 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-21 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-20 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-19 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-18 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-15 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
| 2021-10-14 | 99.000 | 99.000 | 99.000 | 99.000 | 4.676 | 0 |
← NewerPage 21 of 21 · 1,252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.