Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | 302 |
| 2026-04-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-04-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-04-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1 |
| 2026-04-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2026-04-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2026-04-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2026-04-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2026-04-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2026-04-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 250 |
| 2026-04-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2026-04-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 19 |
| 2026-04-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-04-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 130 |
| 2026-04-02 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2026-04-01 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 50 |
| 2026-03-31 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2026-03-30 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2026-03-27 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2026-03-26 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2026-03-25 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2026-03-24 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2026-03-23 | 1,100.00 | 1,100.00 | 925.00 | 925.00 | 925.00 | 70 |
| 2026-03-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-03-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-03-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-03-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-03-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-03-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-03-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-03-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2026-03-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20 |
| 2026-03-09 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-06 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-05 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 2026-03-04 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 548 |
| 2026-03-03 | 1,020.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | 900 |
| 2026-03-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-02-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-02-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,409 |
| 2026-02-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-02-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 250 |
| 2026-02-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 99 |
| 2026-02-20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2026-02-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3,765 |
| 2026-02-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-02-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,770 |
| 2026-02-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-02-13 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 1,060.00 | 95 |
| 2026-02-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 40 |
| 2026-02-11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 6 |
| 2026-02-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-02-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2026-02-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,000 |
| 2026-02-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2026-02-04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2026-02-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2026-02-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2026-01-30 | 1,100.00 | 1,180.00 | 1,100.00 | 1,180.00 | 1,180.00 | 1,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.