Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,100.00 | 1,180.00 | 1,100.00 | 1,180.00 | 1,180.00 | 1,095 |
| 2026-01-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-01-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 72 |
| 2026-01-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2026-01-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 100 |
| 2026-01-23 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 1,100.00 | 136 |
| 2026-01-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2026-01-21 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 50 |
| 2026-01-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10 |
| 2026-01-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2026-01-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2026-01-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5 |
| 2026-01-14 | 1,160.00 | 1,180.00 | 1,020.00 | 1,180.00 | 1,180.00 | 135 |
| 2026-01-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 770 |
| 2026-01-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 977 |
| 2026-01-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2026-01-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1 |
| 2026-01-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 60 |
| 2026-01-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4 |
| 2026-01-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2025-12-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 16 |
| 2025-12-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 420 |
| 2025-12-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 594 |
| 2025-12-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-12-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 500 |
| 2025-12-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-12-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-12-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-12-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-12-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-12-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-12-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 13 |
| 2025-12-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 167 |
| 2025-12-08 | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 1,150.00 | 260 |
| 2025-12-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-12-04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-12-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-12-02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-12-01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 583 |
| 2025-11-27 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 1,180.00 | 199 |
| 2025-11-26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1 |
| 2025-11-24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 297 |
| 2025-11-20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 525 |
| 2025-11-14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 500 |
| 2025-11-13 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-11 | 1,160.00 | 1,160.00 | 1,140.00 | 1,160.00 | 1,160.00 | 252 |
| 2025-11-10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-11-07 | 1,170.00 | 1,210.00 | 1,160.00 | 1,160.00 | 1,160.00 | 750 |
| 2025-11-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 300 |
| 2025-11-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,502 |
| 2025-11-04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 250 |
| 2025-11-03 | 1,100.00 | 1,160.00 | 1,100.00 | 1,160.00 | 1,160.00 | 750 |
| 2025-10-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.