Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2025-10-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4 |
| 2025-10-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-10-22 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 90 |
| 2025-10-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 175 |
| 2025-10-20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.