Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 1,420.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,420.00 | 461 |
| 2025-02-06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2025-02-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 141 |
| 2025-02-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-02-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 150 |
| 2025-01-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 749 |
| 2025-01-30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2025-01-29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2025-01-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 449 |
| 2025-01-27 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,380.00 | 40 |
| 2025-01-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2025-01-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 292 |
| 2025-01-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-01-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 15 |
| 2025-01-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 50 |
| 2025-01-17 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 1,350.00 | 400 |
| 2025-01-16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 90 |
| 2025-01-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,355 |
| 2025-01-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-01-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 10 |
| 2025-01-10 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | 70 |
| 2025-01-09 | 1,450.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,450.00 | 940 |
| 2025-01-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 35 |
| 2025-01-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 50 |
| 2025-01-06 | 1,480.00 | 1,480.00 | 1,320.00 | 1,320.00 | 1,320.00 | 452 |
| 2025-01-03 | 1,450.00 | 1,480.00 | 1,380.00 | 1,380.00 | 1,380.00 | 4,551 |
| 2025-01-02 | 1,430.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,450.00 | 855 |
| 2024-12-30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 5 |
| 2024-12-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 120 |
| 2024-12-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 100 |
| 2024-12-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2024-12-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2024-12-17 | 1,350.00 | 1,350.00 | 1,200.00 | 1,200.00 | 1,200.00 | 699 |
| 2024-12-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-12-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 20 |
| 2024-12-04 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 100 |
| 2024-12-03 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-12-02 | 1,400.00 | 1,460.00 | 1,400.00 | 1,430.00 | 1,430.00 | 469 |
| 2024-11-29 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-21 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-14 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 5 |
| 2024-11-13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 7 |
| 2024-11-11 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-11-08 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 89 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.