Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29,000.00 | 29,400.00 | 29,000.00 | 29,300.00 | 29,300.00 | 99 |
| 2026-10-15 | 29,300.00 | 29,300.00 | 28,700.00 | 29,000.00 | 29,000.00 | 225 |
| 2026-10-14 | 29,400.00 | 29,400.00 | 29,200.00 | 29,200.00 | 29,200.00 | 58 |
| 2026-10-13 | 29,400.00 | 29,400.00 | 28,800.00 | 29,400.00 | 29,400.00 | 170 |
| 2026-10-12 | 29,800.00 | 29,800.00 | 28,800.00 | 29,400.00 | 29,400.00 | 560 |
| 2026-10-09 | 29,000.00 | 29,600.00 | 28,800.00 | 28,900.00 | 28,900.00 | 121 |
| 2026-10-08 | 30,000.00 | 30,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 301 |
| 2026-10-07 | 30,500.00 | 30,600.00 | 29,800.00 | 30,000.00 | 30,000.00 | 358 |
| 2026-10-06 | 30,900.00 | 30,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 969 |
| 2026-10-05 | 28,300.00 | 30,500.00 | 28,300.00 | 30,300.00 | 30,300.00 | 642 |
| 2026-10-02 | 28,700.00 | 28,700.00 | 28,400.00 | 28,700.00 | 28,700.00 | 496 |
| 2026-10-01 | 29,300.00 | 29,700.00 | 28,000.00 | 28,700.00 | 28,700.00 | 1,362 |
| 2026-09-30 | 32,200.00 | 32,800.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3,370 |
| 2026-09-29 | 33,500.00 | 34,100.00 | 32,200.00 | 32,300.00 | 32,300.00 | 1,273 |
| 2026-09-28 | 34,300.00 | 35,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | 407 |
| 2026-09-25 | 34,500.00 | 35,000.00 | 32,500.00 | 34,300.00 | 34,300.00 | 1,661 |
| 2026-09-24 | 36,500.00 | 36,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | 688 |
| 2026-09-23 | 37,700.00 | 38,500.00 | 36,600.00 | 36,600.00 | 36,600.00 | 769 |
| 2026-09-22 | 37,600.00 | 38,500.00 | 37,500.00 | 38,000.00 | 38,000.00 | 96 |
| 2026-09-21 | 38,500.00 | 38,500.00 | 37,500.00 | 37,600.00 | 37,600.00 | 329 |
| 2026-09-18 | 38,900.00 | 38,900.00 | 38,000.00 | 38,500.00 | 38,500.00 | 352 |
| 2026-09-17 | 39,000.00 | 39,000.00 | 38,800.00 | 38,900.00 | 38,900.00 | 22 |
| 2026-09-16 | 39,000.00 | 39,700.00 | 38,400.00 | 39,300.00 | 39,300.00 | 353 |
| 2026-09-15 | 40,400.00 | 40,400.00 | 38,900.00 | 39,700.00 | 39,700.00 | 454 |
| 2026-09-14 | 40,300.00 | 40,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 215 |
| 2026-09-11 | 39,400.00 | 40,300.00 | 39,400.00 | 40,300.00 | 40,300.00 | 48 |
| 2026-09-10 | 40,400.00 | 40,400.00 | 39,300.00 | 39,300.00 | 39,300.00 | 205 |
| 2026-09-09 | 39,300.00 | 40,400.00 | 39,300.00 | 40,400.00 | 40,400.00 | 266 |
| 2026-09-08 | 40,300.00 | 40,300.00 | 39,100.00 | 39,200.00 | 39,200.00 | 156 |
| 2026-09-07 | 40,400.00 | 40,400.00 | 39,200.00 | 40,300.00 | 40,300.00 | 108 |
| 2026-09-04 | 39,800.00 | 40,500.00 | 39,800.00 | 40,400.00 | 40,400.00 | 90 |
| 2026-09-03 | 40,000.00 | 40,000.00 | 39,100.00 | 39,800.00 | 39,800.00 | 81 |
| 2026-09-02 | 39,900.00 | 40,000.00 | 39,200.00 | 39,200.00 | 39,200.00 | 127 |
| 2026-09-01 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 40,000.00 | 35 |
| 2026-08-31 | 39,300.00 | 40,000.00 | 39,300.00 | 39,900.00 | 39,900.00 | 74 |
| 2026-08-28 | 39,300.00 | 39,800.00 | 39,300.00 | 39,700.00 | 39,700.00 | 36 |
| 2026-08-27 | 39,100.00 | 39,800.00 | 38,100.00 | 39,000.00 | 39,000.00 | 135 |
| 2026-08-26 | 39,600.00 | 39,600.00 | 39,100.00 | 39,100.00 | 39,100.00 | 21 |
| 2026-08-25 | 38,900.00 | 39,700.00 | 38,600.00 | 39,600.00 | 39,600.00 | 64 |
| 2026-08-24 | 39,100.00 | 39,600.00 | 38,600.00 | 39,500.00 | 39,500.00 | 164 |
| 2026-08-19 | 39,300.00 | 39,300.00 | 39,100.00 | 39,100.00 | 39,100.00 | 35 |
| 2026-08-18 | 39,400.00 | 39,400.00 | 38,800.00 | 39,300.00 | 39,300.00 | 23 |
| 2026-08-17 | 39,000.00 | 39,400.00 | 38,700.00 | 39,400.00 | 39,400.00 | 153 |
| 2026-08-14 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 39,000.00 | 339 |
| 2026-08-13 | 38,300.00 | 38,500.00 | 38,300.00 | 38,500.00 | 38,500.00 | 65 |
| 2026-08-12 | 38,300.00 | 38,500.00 | 38,100.00 | 38,500.00 | 38,500.00 | 224 |
| 2026-08-11 | 37,800.00 | 38,300.00 | 37,500.00 | 38,300.00 | 38,300.00 | 592 |
| 2026-08-10 | 38,000.00 | 38,000.00 | 37,000.00 | 37,500.00 | 37,500.00 | 376 |
| 2026-08-07 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 38,000.00 | 37 |
| 2026-08-06 | 38,000.00 | 38,000.00 | 37,900.00 | 37,900.00 | 37,900.00 | 54 |
| 2026-08-05 | 38,200.00 | 38,400.00 | 37,900.00 | 38,000.00 | 38,000.00 | 174 |
| 2026-08-04 | 37,900.00 | 38,300.00 | 37,900.00 | 38,300.00 | 38,300.00 | 104 |
| 2026-08-03 | 37,900.00 | 38,400.00 | 37,900.00 | 37,900.00 | 37,900.00 | 133 |
| 2026-07-31 | 38,500.00 | 38,500.00 | 37,100.00 | 37,700.00 | 37,700.00 | 524 |
| 2026-07-30 | 38,000.00 | 38,100.00 | 37,800.00 | 38,100.00 | 38,100.00 | 239 |
| 2026-07-29 | 38,300.00 | 38,300.00 | 37,500.00 | 38,000.00 | 38,000.00 | 109 |
| 2026-07-28 | 38,700.00 | 38,700.00 | 38,300.00 | 38,300.00 | 38,300.00 | 7 |
| 2026-07-27 | 38,800.00 | 38,800.00 | 38,000.00 | 38,000.00 | 38,000.00 | 62 |
| 2026-07-24 | 40,000.00 | 40,000.00 | 38,100.00 | 38,500.00 | 38,500.00 | 217 |
| 2026-07-23 | 38,500.00 | 38,500.00 | 37,500.00 | 38,300.00 | 38,300.00 | 98 |
Page 1 of 21 · 1,244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,550.0000 HUF |
| 2025-07-22 | 1,500.0000 HUF |
| 2024-07-23 | 1,400.0000 HUF |
| 2023-07-18 | 1,700.0000 HUF |
| 2022-07-19 | 1,500.0000 HUF |
| 2021-07-20 | 700.0000 HUF |
| 2021-01-19 | 300.0000 HUF |
| 2019-07-16 | 1,300.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.