Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29,400.00	29,400.00	28,200.00	28,700.00	28,700.00	608
2026-10-16	29,000.00	29,400.00	29,000.00	29,300.00	29,300.00	99
2026-10-15	29,300.00	29,300.00	28,700.00	29,000.00	29,000.00	225
2026-10-14	29,400.00	29,400.00	29,200.00	29,200.00	29,200.00	58
2026-10-13	29,400.00	29,400.00	28,800.00	29,400.00	29,400.00	170
2026-10-12	29,800.00	29,800.00	28,800.00	29,400.00	29,400.00	560
2026-10-09	29,000.00	29,600.00	28,800.00	28,900.00	28,900.00	121
2026-10-08	30,000.00	30,000.00	28,500.00	29,000.00	29,000.00	301
2026-10-07	30,500.00	30,600.00	29,800.00	30,000.00	30,000.00	358
2026-10-06	30,900.00	30,900.00	29,900.00	29,900.00	29,900.00	969
2026-10-05	28,300.00	30,500.00	28,300.00	30,300.00	30,300.00	642
2026-10-02	28,700.00	28,700.00	28,400.00	28,700.00	28,700.00	496
2026-10-01	29,300.00	29,700.00	28,000.00	28,700.00	28,700.00	1,362
2026-09-30	32,200.00	32,800.00	29,000.00	29,000.00	29,000.00	3,370
2026-09-29	33,500.00	34,100.00	32,200.00	32,300.00	32,300.00	1,273
2026-09-28	34,300.00	35,000.00	33,800.00	33,800.00	33,800.00	407
2026-09-25	34,500.00	35,000.00	32,500.00	34,300.00	34,300.00	1,661
2026-09-24	36,500.00	36,800.00	35,000.00	35,000.00	35,000.00	688
2026-09-23	37,700.00	38,500.00	36,600.00	36,600.00	36,600.00	769
2026-09-22	37,600.00	38,500.00	37,500.00	38,000.00	38,000.00	96
2026-09-21	38,500.00	38,500.00	37,500.00	37,600.00	37,600.00	329

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.