Asuransi Multi Artha Guna Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 380.00 | 382.00 | 376.00 | 380.00 | 354.44 | 107,500 |
| 2025-11-05 | 380.00 | 382.00 | 372.00 | 376.00 | 350.71 | 244,300 |
| 2025-11-04 | 378.00 | 382.00 | 372.00 | 380.00 | 354.44 | 354,900 |
| 2025-11-03 | 382.00 | 388.00 | 376.00 | 380.00 | 354.44 | 356,300 |
| 2025-10-31 | 376.00 | 378.00 | 370.00 | 376.00 | 350.71 | 177,100 |
| 2025-10-30 | 374.00 | 376.00 | 368.00 | 376.00 | 350.71 | 349,800 |
| 2025-10-29 | 368.00 | 376.00 | 368.00 | 374.00 | 348.84 | 168,300 |
| 2025-10-28 | 380.00 | 382.00 | 368.00 | 378.00 | 352.57 | 1,023,100 |
| 2025-10-27 | 378.00 | 382.00 | 370.00 | 380.00 | 354.44 | 2,355,400 |
| 2025-10-24 | 362.00 | 366.00 | 358.00 | 362.00 | 337.65 | 236,800 |
| 2025-10-23 | 350.00 | 362.00 | 348.00 | 356.00 | 332.05 | 283,500 |
| 2025-10-22 | 346.00 | 352.00 | 342.00 | 348.00 | 324.59 | 190,400 |
| 2025-10-21 | 346.00 | 370.00 | 344.00 | 346.00 | 322.73 | 651,800 |
| 2025-10-20 | 346.00 | 348.00 | 340.00 | 346.00 | 322.73 | 113,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 30.0000 IDR |
| 2025-05-14 | 40.0000 IDR |
| 2024-05-02 | 30.0000 IDR |
| 2023-07-06 | 20.0000 IDR |
| 2022-07-08 | 50.0000 IDR |
| 2021-07-07 | 50.0000 IDR |
| 2020-07-29 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.