Asuransi Multi Artha Guna Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 370.00 | 370.00 | 336.00 | 350.00 | 350.00 | 341,700 |
| 2026-10-16 | 386.00 | 386.00 | 360.00 | 360.00 | 360.00 | 236,600 |
| 2026-10-15 | 388.00 | 388.00 | 382.00 | 386.00 | 386.00 | 400 |
| 2026-10-14 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | 9,900 |
| 2026-10-13 | 386.00 | 388.00 | 380.00 | 386.00 | 386.00 | 31,800 |
| 2026-10-12 | 386.00 | 388.00 | 386.00 | 386.00 | 386.00 | 88,600 |
| 2026-10-09 | 386.00 | 388.00 | 384.00 | 386.00 | 386.00 | 178,400 |
| 2026-10-08 | 388.00 | 388.00 | 386.00 | 388.00 | 388.00 | 24,300 |
| 2026-10-07 | 388.00 | 388.00 | 386.00 | 388.00 | 388.00 | 9,800 |
| 2026-10-06 | 386.00 | 388.00 | 386.00 | 388.00 | 388.00 | 23,300 |
| 2026-10-05 | 388.00 | 388.00 | 380.00 | 386.00 | 386.00 | 42,800 |
| 2026-10-02 | 384.00 | 388.00 | 382.00 | 388.00 | 388.00 | 35,000 |
| 2026-10-01 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 13,300 |
| 2026-09-30 | 384.00 | 386.00 | 382.00 | 382.00 | 382.00 | 358,200 |
| 2026-09-29 | 386.00 | 386.00 | 382.00 | 386.00 | 386.00 | 20,100 |
| 2026-09-28 | 386.00 | 388.00 | 384.00 | 388.00 | 388.00 | 6,200 |
| 2026-09-25 | 388.00 | 388.00 | 384.00 | 386.00 | 386.00 | 13,800 |
| 2026-09-24 | 388.00 | 388.00 | 384.00 | 388.00 | 388.00 | 40,400 |
| 2026-09-23 | 386.00 | 388.00 | 384.00 | 388.00 | 388.00 | 25,600 |
| 2026-09-22 | 386.00 | 388.00 | 384.00 | 386.00 | 386.00 | 8,300 |
| 2026-09-21 | 388.00 | 388.00 | 384.00 | 386.00 | 386.00 | 4,800 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 30.0000 IDR |
| 2025-05-14 | 40.0000 IDR |
| 2024-05-02 | 30.0000 IDR |
| 2023-07-06 | 20.0000 IDR |
| 2022-07-08 | 50.0000 IDR |
| 2021-07-07 | 50.0000 IDR |
| 2020-07-29 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.