Arwana Citramulia Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	434.00	494.00	434.00	494.00	494.00	13,274,300
2026-10-15	515.00	515.00	498.00	510.00	510.00	4,700,000
2026-10-14	525.00	525.00	510.00	515.00	515.00	4,002,400
2026-10-13	510.00	525.00	500.00	515.00	515.00	4,265,300
2026-10-12	515.00	515.00	505.00	510.00	510.00	2,651,400
2026-10-09	515.00	515.00	505.00	510.00	510.00	2,487,300
2026-10-08	520.00	520.00	510.00	515.00	515.00	1,747,000
2026-10-07	525.00	525.00	510.00	515.00	515.00	5,378,600
2026-10-06	525.00	525.00	515.00	520.00	520.00	1,873,700
2026-10-05	515.00	525.00	510.00	525.00	525.00	4,930,700
2026-10-02	515.00	520.00	505.00	515.00	515.00	15,560,100
2026-10-01	520.00	525.00	510.00	515.00	515.00	2,329,500
2026-09-30	525.00	525.00	520.00	525.00	525.00	1,448,900
2026-09-29	525.00	525.00	510.00	525.00	525.00	2,231,200
2026-09-28	530.00	530.00	515.00	525.00	525.00	2,435,000
2026-09-25	530.00	530.00	520.00	530.00	530.00	1,817,900
2026-09-24	525.00	540.00	515.00	530.00	530.00	11,708,200
2026-09-23	498.00	525.00	496.00	525.00	525.00	18,145,900
2026-09-22	505.00	510.00	496.00	498.00	498.00	8,011,900
2026-09-21	515.00	515.00	500.00	510.00	510.00	2,565,100
2026-09-18	515.00	515.00	505.00	510.00	510.00	1,101,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.