Tera Data Indonusa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	107.00	119.00	104.00	110.00	110.00	1,477,000
2026-10-15	121.00	122.00	120.00	122.00	122.00	699,300
2026-10-14	121.00	123.00	120.00	121.00	121.00	894,600
2026-10-13	123.00	124.00	118.00	121.00	121.00	1,254,000
2026-10-12	126.00	128.00	122.00	123.00	123.00	1,170,300
2026-10-09	126.00	129.00	122.00	126.00	126.00	2,079,800
2026-10-08	126.00	130.00	122.00	123.00	123.00	3,729,200
2026-10-07	121.00	130.00	120.00	125.00	125.00	4,632,100
2026-10-06	118.00	125.00	115.00	120.00	120.00	4,300,800
2026-10-05	111.00	120.00	111.00	116.00	116.00	3,165,000
2026-10-02	112.00	112.00	109.00	111.00	111.00	341,200
2026-10-01	113.00	114.00	110.00	112.00	112.00	448,000
2026-09-30	112.00	114.00	111.00	113.00	113.00	548,200
2026-09-29	108.00	112.00	107.00	112.00	112.00	601,400
2026-09-28	114.00	114.00	107.00	109.00	109.00	1,792,900
2026-09-25	113.00	115.00	110.00	115.00	115.00	1,074,900
2026-09-24	115.00	116.00	112.00	112.00	112.00	464,200
2026-09-23	111.00	115.00	111.00	114.00	114.00	702,200
2026-09-22	113.00	115.00	109.00	111.00	111.00	1,783,600
2026-09-21	115.00	115.00	113.00	114.00	114.00	374,100
2026-09-18	114.00	116.00	114.00	114.00	114.00	198,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.