Bank Mestika Dharma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,890.00 | 1,990.00 | 1,885.00 | 1,915.00 | 1,892.61 | 1,000 |
| 2026-05-01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,966.73 | 0 |
| 2026-04-30 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,966.73 | 600 |
| 2026-04-29 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 1,976.62 | 200 |
| 2026-04-28 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,996.38 | 0 |
| 2026-04-27 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,996.38 | 100 |
| 2026-04-24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,996.38 | 0 |
| 2026-04-23 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 1,996.38 | 900 |
| 2026-04-22 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,986.50 | 500 |
| 2026-04-21 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,016.15 | 100 |
| 2026-04-20 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1,877.79 | 2,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 22.3300 IDR |
| 2025-07-01 | 34.2500 IDR |
| 2024-06-05 | 34.2700 IDR |
| 2023-06-16 | 34.2700 IDR |
| 2022-06-06 | 34.2600 IDR |
| 2021-06-14 | 29.7900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.