Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BBMD.JK stock page

Bank Mestika Dharma Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,900.001,900.001,850.001,900.001,900.0010,300
2026-10-151,980.002,000.001,975.002,000.002,000.002,100
2026-10-142,000.002,000.002,000.002,000.002,000.00100
2026-10-132,030.002,040.001,975.002,040.002,040.00400
2026-10-122,040.002,040.002,040.002,040.002,040.000
2026-10-092,040.002,040.002,040.002,040.002,040.00200
2026-10-082,040.002,040.002,040.002,040.002,040.000
2026-10-071,980.002,040.001,980.002,040.002,040.00300
2026-10-062,040.002,040.001,975.002,040.002,040.001,100
2026-10-052,060.002,100.002,040.002,040.002,040.00400
2026-10-022,030.002,060.001,975.002,060.002,060.00400
2026-10-012,030.002,050.002,030.002,030.002,030.001,100
2026-09-302,000.002,060.002,000.002,060.002,060.005,800
2026-09-291,995.002,010.001,950.002,010.002,010.001,300
2026-09-281,995.001,995.001,995.001,995.001,995.000
2026-09-252,000.002,010.001,995.001,995.001,995.002,900
2026-09-241,975.002,000.001,955.001,995.001,995.0021,700
2026-09-231,970.002,000.001,915.001,955.001,955.0031,600
2026-09-222,000.002,020.001,955.001,955.001,955.003,700
2026-09-211,930.001,985.001,930.001,985.001,985.005,100
2026-09-181,900.001,900.001,900.001,900.001,900.00400
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1922.3300 IDR
2025-07-0134.2500 IDR
2024-06-0534.2700 IDR
2023-06-1634.2700 IDR
2022-06-0634.2600 IDR
2021-06-1429.7900 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.