Bank Mestika Dharma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,065.57 | 700 |
| 2025-11-04 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,065.57 | 100 |
| 2025-11-03 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,065.57 | 700 |
| 2025-10-31 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,065.57 | 300 |
| 2025-10-30 | 2,090.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2,065.57 | 10,300 |
| 2025-10-29 | 2,140.00 | 2,140.00 | 2,100.00 | 2,100.00 | 2,075.45 | 1,500 |
| 2025-10-28 | 2,030.00 | 2,120.00 | 2,030.00 | 2,100.00 | 2,075.45 | 1,900 |
| 2025-10-27 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,085.33 | 200 |
| 2025-10-24 | 2,100.00 | 2,140.00 | 2,040.00 | 2,110.00 | 2,085.33 | 139,700 |
| 2025-10-23 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,016.15 | 0 |
| 2025-10-22 | 2,110.00 | 2,110.00 | 2,040.00 | 2,040.00 | 2,016.15 | 800 |
| 2025-10-21 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,016.15 | 100 |
| 2025-10-20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,016.15 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 22.3300 IDR |
| 2025-07-01 | 34.2500 IDR |
| 2024-06-05 | 34.2700 IDR |
| 2023-06-16 | 34.2700 IDR |
| 2022-06-06 | 34.2600 IDR |
| 2021-06-14 | 29.7900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.