Bank Danamon Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4,100.00 | 4,140.00 | 4,010.00 | 4,070.00 | 4,070.00 | 1,108,000 |
| 2026-07-23 | 4,140.00 | 4,220.00 | 4,070.00 | 4,100.00 | 4,100.00 | 2,147,600 |
| 2026-07-22 | 4,250.00 | 4,260.00 | 4,130.00 | 4,170.00 | 4,170.00 | 952,900 |
| 2026-07-21 | 4,250.00 | 4,260.00 | 4,190.00 | 4,250.00 | 4,250.00 | 528,400 |
| 2026-07-20 | 4,280.00 | 4,350.00 | 4,220.00 | 4,250.00 | 4,250.00 | 635,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 142.1900 IDR |
| 2025-04-10 | 113.8500 IDR |
| 2024-04-03 | 125.4800 IDR |
| 2023-04-12 | 118.2600 IDR |
| 2022-04-05 | 56.3300 IDR |
| 2021-05-11 | 36.0800 IDR |
| 2020-04-01 | 187.5500 IDR |
| 2019-04-05 | 143.2200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.