Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← BDMN.JK stock page

Bank Danamon Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,400.004,820.004,280.004,420.004,420.0014,096,600
2026-10-155,025.005,025.004,920.005,025.005,025.002,467,400
2026-10-144,950.005,050.004,900.005,025.005,025.004,071,000
2026-10-134,950.004,970.004,830.004,950.004,950.004,389,300
2026-10-124,980.005,075.004,880.004,950.004,950.0010,189,600
2026-10-094,910.005,000.004,910.004,980.004,980.003,339,000
2026-10-084,950.004,970.004,870.004,910.004,910.003,270,200
2026-10-075,000.005,075.004,700.004,950.004,950.0016,755,500
2026-10-064,780.004,940.004,700.004,910.004,910.008,339,500
2026-10-054,640.004,790.004,620.004,740.004,740.004,523,900
2026-10-024,630.004,700.004,590.004,650.004,650.002,665,900
2026-10-014,450.004,660.004,440.004,630.004,630.005,005,700
2026-09-304,310.004,470.004,300.004,450.004,450.002,466,600
2026-09-294,270.004,310.004,210.004,290.004,290.001,182,400
2026-09-284,420.004,420.004,260.004,270.004,270.003,276,000
2026-09-254,430.004,450.004,390.004,400.004,400.001,439,900
2026-09-244,440.004,460.004,420.004,430.004,430.00863,400
2026-09-234,410.004,480.004,410.004,440.004,440.001,243,200
2026-09-224,450.004,490.004,410.004,420.004,420.001,272,700
2026-09-214,440.004,480.004,420.004,450.004,450.001,206,700
2026-09-184,490.004,500.004,400.004,400.004,400.002,659,900
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-10142.1900 IDR
2025-04-10113.8500 IDR
2024-04-03125.4800 IDR
2023-04-12118.2600 IDR
2022-04-0556.3300 IDR
2021-05-1136.0800 IDR
2020-04-01187.5500 IDR
2019-04-05143.2200 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.