Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BDMN.JK stock page

Bank Danamon Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-102,560.002,580.002,550.002,570.002,075.202,044,400
2021-11-092,600.002,650.002,560.002,560.002,067.135,155,100
2021-11-082,580.002,610.002,580.002,590.002,091.351,866,600
2021-11-052,650.002,660.002,560.002,580.002,083.284,574,000
2021-11-042,580.002,650.002,580.002,620.002,115.573,947,200
2021-11-032,530.002,600.002,520.002,570.002,075.203,113,400
2021-11-022,600.002,610.002,540.002,540.002,050.985,280,800
2021-11-012,700.002,700.002,550.002,590.002,091.359,707,300
2021-10-292,700.002,730.002,660.002,690.002,172.102,174,700
2021-10-282,840.002,860.002,680.002,690.002,172.107,965,700
2021-10-272,840.002,870.002,840.002,840.002,293.222,723,900
2021-10-262,870.002,920.002,840.002,840.002,293.222,503,200
2021-10-252,840.002,920.002,840.002,870.002,317.444,573,200
2021-10-222,820.002,860.002,790.002,840.002,293.222,786,100
2021-10-212,900.002,950.002,820.002,820.002,277.077,958,700
← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-10142.1900 IDR
2025-04-10113.8500 IDR
2024-04-03125.4800 IDR
2023-04-12118.2600 IDR
2022-04-0556.3300 IDR
2021-05-1136.0800 IDR
2020-04-01187.5500 IDR
2019-04-05143.2200 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.