Bank Danamon Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0 |
| 2026-04-30 | 4,260.00 | 4,380.00 | 4,100.00 | 4,240.00 | 4,240.00 | 15,759,300 |
| 2026-04-29 | 3,700.00 | 4,520.00 | 3,700.00 | 4,250.00 | 4,250.00 | 49,401,100 |
| 2026-04-28 | 3,910.00 | 3,980.00 | 3,670.00 | 3,700.00 | 3,700.00 | 13,930,000 |
| 2026-04-27 | 4,050.00 | 4,090.00 | 3,880.00 | 3,940.00 | 3,940.00 | 12,785,300 |
| 2026-04-24 | 4,270.00 | 4,280.00 | 3,840.00 | 4,030.00 | 4,030.00 | 36,257,700 |
| 2026-04-23 | 4,800.00 | 4,800.00 | 4,070.00 | 4,290.00 | 4,290.00 | 99,621,700 |
| 2026-04-22 | 3,080.00 | 3,850.00 | 2,960.00 | 3,850.00 | 3,850.00 | 44,878,800 |
| 2026-04-21 | 2,610.00 | 3,110.00 | 2,590.00 | 3,080.00 | 3,080.00 | 23,458,800 |
| 2026-04-20 | 2,560.00 | 2,610.00 | 2,560.00 | 2,600.00 | 2,600.00 | 2,891,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 142.1900 IDR |
| 2025-04-10 | 113.8500 IDR |
| 2024-04-03 | 125.4800 IDR |
| 2023-04-12 | 118.2600 IDR |
| 2022-04-05 | 56.3300 IDR |
| 2021-05-11 | 36.0800 IDR |
| 2020-04-01 | 187.5500 IDR |
| 2019-04-05 | 143.2200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.