Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BDMN.JK stock page

Bank Danamon Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,530.002,540.002,500.002,530.002,392.691,094,500
2025-11-042,550.002,570.002,530.002,540.002,402.151,649,900
2025-11-032,570.002,580.002,530.002,550.002,411.611,311,200
2025-10-312,540.002,640.002,530.002,570.002,430.529,202,200
2025-10-302,480.002,490.002,450.002,460.002,326.491,639,900
2025-10-292,450.002,470.002,420.002,450.002,317.042,305,800
2025-10-282,390.002,430.002,370.002,420.002,288.661,471,500
2025-10-272,390.002,390.002,360.002,380.002,250.841,049,500
2025-10-242,370.002,390.002,360.002,380.002,250.841,096,600
2025-10-232,370.002,390.002,310.002,370.002,241.382,706,200
2025-10-222,370.002,400.002,350.002,370.002,241.381,789,900
2025-10-212,390.002,390.002,350.002,360.002,231.922,368,200
2025-10-202,340.002,380.002,330.002,360.002,231.922,246,900
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-10142.1900 IDR
2025-04-10113.8500 IDR
2024-04-03125.4800 IDR
2023-04-12118.2600 IDR
2022-04-0556.3300 IDR
2021-05-1136.0800 IDR
2020-04-01187.5500 IDR
2019-04-05143.2200 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.