PT Jobubu Jarum Minahasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 304.00 | 314.00 | 304.00 | 310.00 | 308.35 | 4,190,600 |
| 2023-01-26 | 306.00 | 318.00 | 298.00 | 304.00 | 302.38 | 18,109,400 |
| 2023-01-25 | 290.00 | 306.00 | 288.00 | 304.00 | 302.38 | 11,870,400 |
| 2023-01-24 | 288.00 | 292.00 | 286.00 | 290.00 | 288.45 | 4,484,000 |
| 2023-01-20 | 290.00 | 292.00 | 286.00 | 288.00 | 286.46 | 7,521,000 |
| 2023-01-19 | 294.00 | 296.00 | 286.00 | 290.00 | 288.45 | 25,605,500 |
| 2023-01-18 | 292.00 | 294.00 | 282.00 | 292.00 | 290.44 | 39,106,400 |
| 2023-01-17 | 280.00 | 290.00 | 280.00 | 288.00 | 286.46 | 24,447,800 |
| 2023-01-16 | 276.00 | 284.00 | 274.00 | 282.00 | 280.50 | 32,521,600 |
| 2023-01-13 | 278.00 | 284.00 | 272.00 | 272.00 | 270.55 | 37,496,400 |
| 2023-01-12 | 264.00 | 292.00 | 264.00 | 274.00 | 272.54 | 147,166,300 |
| 2023-01-11 | 264.00 | 264.00 | 242.00 | 262.00 | 260.60 | 92,961,700 |
| 2023-01-10 | 262.00 | 268.00 | 252.00 | 260.00 | 258.61 | 25,892,800 |
| 2023-01-09 | 260.00 | 276.00 | 248.00 | 262.00 | 260.60 | 114,607,100 |
| 2023-01-06 | 260.00 | 274.00 | 228.00 | 258.00 | 256.62 | 484,691,000 |
← NewerPage 16 of 16 · 915 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.4100 IDR |
| 2023-07-11 | 1.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.