PT Jobubu Jarum Minahasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 45.000 | 55.000 | 45.000 | 50.000 | 50.000 | 9,642,300 |
| 2026-10-19 | 48.000 | 50.000 | 48.000 | 48.000 | 48.000 | 2,354,800 |
| 2026-10-16 | 51.000 | 52.000 | 51.000 | 51.000 | 51.000 | 9,240,500 |
| 2026-10-15 | 64.000 | 64.000 | 57.000 | 59.000 | 59.000 | 20,657,800 |
| 2026-10-14 | 63.000 | 68.000 | 61.000 | 64.000 | 64.000 | 26,624,900 |
| 2026-10-13 | 64.000 | 64.000 | 60.000 | 61.000 | 61.000 | 7,641,400 |
| 2026-10-12 | 67.000 | 73.000 | 62.000 | 64.000 | 64.000 | 41,792,600 |
| 2026-10-09 | 60.000 | 67.000 | 59.000 | 64.000 | 64.000 | 58,657,900 |
| 2026-10-08 | 62.000 | 63.000 | 59.000 | 59.000 | 59.000 | 6,365,300 |
| 2026-10-07 | 63.000 | 63.000 | 60.000 | 62.000 | 62.000 | 4,348,500 |
| 2026-10-06 | 62.000 | 64.000 | 60.000 | 63.000 | 63.000 | 4,603,100 |
| 2026-10-05 | 58.000 | 63.000 | 57.000 | 61.000 | 61.000 | 8,643,600 |
| 2026-10-02 | 59.000 | 60.000 | 56.000 | 57.000 | 57.000 | 4,030,000 |
| 2026-10-01 | 62.000 | 62.000 | 57.000 | 59.000 | 59.000 | 5,291,800 |
| 2026-09-30 | 62.000 | 64.000 | 57.000 | 61.000 | 61.000 | 9,720,200 |
| 2026-09-29 | 57.000 | 60.000 | 50.000 | 59.000 | 59.000 | 16,141,100 |
| 2026-09-28 | 65.000 | 65.000 | 57.000 | 58.000 | 58.000 | 15,263,900 |
| 2026-09-25 | 73.000 | 74.000 | 63.000 | 65.000 | 65.000 | 22,217,300 |
| 2026-09-24 | 72.000 | 74.000 | 72.000 | 72.000 | 72.000 | 6,123,500 |
| 2026-09-23 | 73.000 | 74.000 | 70.000 | 72.000 | 72.000 | 24,158,400 |
| 2026-09-22 | 76.000 | 91.000 | 71.000 | 72.000 | 72.000 | 146,408,600 |
| 2026-09-21 | 76.000 | 76.000 | 74.000 | 76.000 | 76.000 | 6,973,900 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.4100 IDR |
| 2023-07-11 | 1.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.